iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 101,83 EUR | 17:36 | 104,99 | -3,01 % | -3,17 | 903,63 Tsd. |
TradeGate | 101,76 EUR | 21:59 | 104,49 | -2,61 % | -2,73 | 451,71 Tsd. |
Euronext - Amsterdam | 101,83 EUR | 17:39 | 104,94 | -2,96 % | -3,11 | 245,96 Tsd. |
gettex | 101,70 EUR | 22:59 | 104,52 | -2,70 % | -2,83 | 226,12 Tsd. |
Stuttgart | 101,82 EUR | 21:56 | 104,23 | -2,30 % | -2,40 | 114,80 Tsd. |
München | 101,98 EUR | 19:14 | 104,79 | -2,68 % | -2,81 | 5,84 Tsd. |
Frankfurt | 101,90 EUR | 21:15 | 104,76 | -2,73 % | -2,86 | 4,91 Tsd. |
Düsseldorf | 101,61 EUR | 19:46 | 104,44 | -2,71 % | -2,83 | 1,37 Tsd. |
Nasdaq Other OTC | 117,89 USD | 16:27 | 119,51 | -1,35 % | -1,62 | 1,30 Tsd. |
Berlin | 101,80 EUR | 21:48 | 104,41 | -2,50 % | -2,61 | 418 |
Hannover | 102,00 EUR | 19:20 | 105,09 | -2,95 % | -3,10 | 125 |
Hamburg | 101,99 EUR | 12:19 | 104,96 | -2,83 % | -2,97 | 105 |
Baader Bank (Baadex) | 101,62 EUR | 22:59 | 104,37 | -2,63 % | -2,75 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 101,58 EUR | 23:00 | 104,20 | -2,52 % | -2,63 | - |
SIX Swiss Exchange | 120,08 USD | 22:10 | 120,08 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 104,00 EUR | 22:10 | 105,66 | -1,57 % | -1,66 | - |
SIX Swiss Exchange | 120,16 USD | 22:10 | 120,16 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 104,00 EUR | 22:10 | 104,00 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 104,00 EUR | 22:10 | 104,00 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 8.999,00 GBX | 22:10 | 8.999,00 | +0,00 % | +0,00 | - |
Stuttgart | 103,45 EUR | 12:39 | 105,66 | -2,09 % | -2,21 | - |