iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:56:14 | 3 | 100,135 |
11.06.25 22:55:53 | 4 | 100,020 |
11.06.25 22:54:01 | 10 | 100,135 |
11.06.25 22:53:49 | 1 | 100,020 |
11.06.25 22:53:36 | 2 | 100,020 |
11.06.25 22:52:34 | 2 | 100,135 |
11.06.25 22:51:06 | 6 | 100,020 |
11.06.25 22:47:04 | 0 | 100,080 |
11.06.25 22:46:03 | 50 | 100,135 |
11.06.25 22:45:18 | 3 | 100,020 |
11.06.25 22:43:10 | 7 | 100,135 |
11.06.25 22:42:31 | 50 | 100,135 |
11.06.25 22:42:24 | 10 | 100,020 |
11.06.25 22:42:12 | 3 | 100,020 |
11.06.25 22:40:47 | 28 | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:40:21 | 9 | 100,160 |
11.06.25 22:39:12 | 20 | 100,160 |
11.06.25 22:38:50 | 1 | 100,160 |
11.06.25 22:37:49 | 6 | 100,050 |
11.06.25 22:37:43 | 9 | 100,050 |
11.06.25 22:29:34 | 18 | 100,090 |
11.06.25 22:27:53 | 3 | 100,205 |
11.06.25 22:25:25 | 20 | 100,205 |
11.06.25 22:23:36 | 100 | 100,205 |
11.06.25 22:21:01 | 10 | 100,200 |
11.06.25 22:19:09 | 2 | 100,225 |
11.06.25 22:17:08 | 29 | 100,090 |
11.06.25 22:17:06 | 0 | 100,090 |
11.06.25 22:14:05 | 102 | 100,065 |
11.06.25 22:12:27 | 68 | 100,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:12:12 | 10 | 100,065 |
11.06.25 22:10:18 | 25 | 100,040 |
11.06.25 22:10:00 | 10 | 100,155 |
11.06.25 22:08:44 | 10 | 100,160 |
11.06.25 22:08:15 | 24 | 100,160 |
11.06.25 22:07:28 | 6 | 100,160 |
11.06.25 22:06:57 | 12 | 100,160 |
11.06.25 22:06:57 | 4 | 100,160 |
11.06.25 22:05:13 | 8 | 100,175 |
11.06.25 22:05:08 | 9 | 100,175 |
11.06.25 22:05:00 | 6 | 100,155 |
11.06.25 22:04:12 | 2 | 100,040 |
11.06.25 22:03:56 | 3 | 100,155 |
11.06.25 22:03:27 | 1 | 100,155 |
11.06.25 22:00:10 | 11 | 100,150 |