iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:17 | 1 | 100,335 |
12:37:44 | 1 | 100,355 |
12:37:16 | 101 | 100,360 |
12:37:03 | 10 | 100,355 |
12:36:44 | 9 | 100,355 |
12:36:29 | 1 | 100,355 |
12:35:55 | 1 | 100,345 |
12:35:51 | 6 | 100,340 |
12:34:30 | 17 | 100,330 |
12:33:17 | 17 | 100,335 |
12:32:37 | 2 | 100,330 |
12:30:08 | 16 | 100,315 |
12:29:40 | 2 | 100,320 |
12:29:13 | 24 | 100,320 |
12:28:01 | 6 | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:14 | 17 | 100,315 |
12:24:55 | 1 | 100,305 |
12:24:20 | 2 | 100,310 |
12:22:55 | 5 | 100,310 |
12:22:42 | 1 | 100,310 |
12:22:42 | 1 | 100,310 |
12:22:40 | 5 | 100,310 |
12:22:38 | 1 | 100,310 |
12:22:34 | 84 | 100,310 |
12:22:25 | 1 | 100,310 |
12:22:20 | 1 | 100,310 |
12:22:15 | 5 | 100,310 |
12:22:01 | 13 | 100,310 |
12:21:52 | 200 | 100,310 |
12:20:39 | 500 | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:09 | 3 | 100,320 |
12:19:20 | 2 | 100,330 |
12:18:46 | 4 | 100,330 |
12:17:23 | 0 | 100,345 |
12:17:07 | 100 | 100,345 |
12:14:14 | 100 | 100,375 |
12:12:21 | 10 | 100,375 |
12:11:59 | 112 | 100,360 |
12:11:46 | 17 | 100,355 |
12:10:29 | 8 | 100,345 |
12:08:55 | 1 | 100,345 |
12:08:54 | 10 | 100,345 |
12:08:33 | 1 | 100,355 |
12:08:33 | 1 | 100,355 |
12:07:17 | 2 | 100,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login