ISHSIII-CORE MSCI WLD DLA
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:57 | 4 | 90,282 |
15:46:53 | 6 | 90,290 |
15:46:28 | 22 | 90,298 |
15:46:12 | 3 | 90,298 |
15:45:31 | 39 | 90,280 |
15:45:16 | 0 | 90,280 |
15:44:51 | 4 | 90,298 |
15:44:23 | 2 | 90,258 |
15:44:05 | 23 | 90,254 |
15:43:01 | 4 | 90,240 |
15:40:37 | 12 | 90,240 |
15:40:31 | 17 | 90,240 |
15:40:06 | 2 | 90,248 |
15:39:38 | 3 | 90,250 |
15:38:52 | 55 | 90,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:18 | 221 | 90,244 |
15:38:13 | 4 | 90,244 |
15:38:05 | 1 | 90,244 |
15:37:58 | 1 | 90,244 |
15:37:26 | 4 | 90,200 |
15:37:15 | 14 | 90,200 |
15:34:36 | 2 | 90,200 |
15:34:00 | 4 | 90,202 |
15:33:37 | 3 | 90,196 |
15:32:57 | 1 | 90,204 |
15:31:26 | 17 | 90,204 |
15:28:59 | 332 | 90,188 |
15:27:25 | 5 | 90,194 |
15:26:08 | 6 | 90,152 |
15:25:21 | 1 | 90,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:34 | 16 | 90,186 |
15:20:59 | 22 | 90,196 |
15:19:28 | 16 | 90,198 |
15:18:42 | 1 | 90,166 |
15:17:20 | 10 | 90,184 |
15:17:14 | 9 | 90,184 |
15:17:11 | 0 | 90,144 |
15:16:54 | 1 | 90,144 |
15:14:02 | 11 | 90,142 |
15:12:15 | 11 | 90,186 |
15:12:13 | 1 | 90,186 |
15:10:38 | 3 | 90,156 |
15:09:46 | 1 | 90,164 |
15:08:09 | 27 | 90,158 |
15:03:51 | 1 | 90,140 |