iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:38 | 13 | 100,540 |
09.06.25 22:55:20 | 2 | 100,515 |
09.06.25 22:55:12 | 9 | 100,515 |
09.06.25 22:47:34 | 0 | 100,520 |
09.06.25 22:44:17 | 2 | 100,520 |
09.06.25 22:43:20 | 2 | 100,405 |
09.06.25 22:42:28 | 1 | 100,520 |
09.06.25 22:41:29 | 1 | 100,405 |
09.06.25 22:40:06 | 1 | 100,400 |
09.06.25 22:39:27 | 1 | 100,515 |
09.06.25 22:38:41 | 10 | 100,400 |
09.06.25 22:36:43 | 16 | 100,515 |
09.06.25 22:33:46 | 3 | 100,355 |
09.06.25 22:33:19 | 5 | 100,470 |
09.06.25 22:27:18 | 1 | 100,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:24:32 | 1 | 100,335 |
09.06.25 22:23:25 | 100 | 100,335 |
09.06.25 22:21:50 | 4 | 100,450 |
09.06.25 22:21:47 | 14 | 100,450 |
09.06.25 22:19:29 | 30 | 100,335 |
09.06.25 22:19:09 | 3 | 100,450 |
09.06.25 22:17:30 | 0 | 100,400 |
09.06.25 22:13:09 | 6 | 100,450 |
09.06.25 22:12:00 | 1 | 100,450 |
09.06.25 22:10:26 | 44 | 100,475 |
09.06.25 22:10:02 | 1 | 100,475 |
09.06.25 22:05:14 | 1 | 100,470 |
09.06.25 22:04:30 | 5 | 100,355 |
09.06.25 22:03:00 | 4 | 100,475 |
09.06.25 22:01:23 | 49 | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:01:04 | 40 | 100,450 |
09.06.25 22:00:08 | 10 | 100,475 |
09.06.25 21:57:07 | 1 | 100,515 |
09.06.25 21:55:39 | 200 | 100,470 |
09.06.25 21:53:35 | 200 | 100,510 |
09.06.25 21:53:31 | 5 | 100,580 |
09.06.25 21:53:30 | 1,00 Tsd. | 100,580 |
09.06.25 21:52:10 | 100 | 100,510 |
09.06.25 21:51:40 | 248 | 100,580 |
09.06.25 21:49:39 | 40 | 100,450 |
09.06.25 21:49:27 | 69 | 100,450 |
09.06.25 21:47:03 | 0 | 100,525 |
09.06.25 21:43:56 | 2 | 100,545 |
09.06.25 21:41:44 | 9 | 100,575 |
09.06.25 21:40:02 | 3 | 100,510 |