iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:57 | 7 | 100,145 |
21:30:50 | 600 | 100,080 |
21:29:34 | 7 | 100,190 |
21:27:55 | 7 | 100,135 |
21:27:05 | 6 | 100,210 |
21:26:58 | 31 | 100,210 |
21:25:50 | 1 | 100,115 |
21:24:55 | 1 | 100,090 |
21:23:57 | 1 | 100,160 |
21:22:52 | 10 | 100,160 |
21:21:52 | 5 | 100,085 |
21:19:05 | 20 | 100,130 |
21:19:02 | 1,00 Tsd. | 100,000 |
21:17:48 | 7 | 100,025 |
21:17:30 | 5 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:17 | 17 | 100,100 |
21:17:13 | 0 | 100,100 |
21:13:40 | 7 | 100,125 |
21:12:16 | 4 | 100,090 |
21:11:22 | 80 | 100,090 |
21:09:58 | 21 | 100,080 |
21:09:56 | 132 | 100,080 |
21:08:14 | 10 | 99,998 |
21:07:52 | 5 | 99,998 |
21:06:32 | 3 | 100,015 |
21:06:31 | 2,57 Tsd. | 99,910 |
21:05:42 | 5 | 100,000 |
21:05:12 | 1 | 100,000 |
21:04:44 | 10 | 100,000 |
21:04:43 | 5 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:41 | 400 | 100,000 |
21:04:40 | 10 | 100,000 |
21:04:39 | 1 | 100,000 |
21:04:37 | 20 | 100,000 |
21:04:36 | 5 | 100,000 |
21:04:36 | 20 | 100,000 |
21:04:35 | 50 | 100,000 |
21:04:33 | 30 | 100,000 |
21:04:32 | 1 | 100,000 |
21:04:31 | 30 | 100,000 |
21:04:29 | 100 | 100,000 |
21:04:28 | 6 | 100,000 |
21:04:27 | 19 | 100,000 |
21:04:26 | 5 | 100,000 |
21:04:24 | 9 | 100,000 |