iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:58 | 49 | 100,520 |
19:40:16 | 50 | 100,410 |
19:38:13 | 10 | 100,500 |
19:36:13 | 19 | 100,490 |
19:35:34 | 10 | 100,490 |
19:33:00 | 10 | 100,560 |
19:30:37 | 1 | 100,540 |
19:29:43 | 1 | 100,610 |
19:29:39 | 40 | 100,550 |
19:27:16 | 3 | 100,610 |
19:26:51 | 277 | 100,550 |
19:25:21 | 6 | 100,580 |
19:24:39 | 8 | 100,515 |
19:24:06 | 1 | 100,535 |
19:23:08 | 5 | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:59 | 1 | 100,620 |
19:21:37 | 15 | 100,620 |
19:20:54 | 5 | 100,585 |
19:19:15 | 99 | 100,650 |
19:18:52 | 18 | 100,620 |
19:18:30 | 20 | 100,620 |
19:17:37 | 4 | 100,640 |
19:17:25 | 10 | 100,700 |
19:17:20 | 0 | 100,660 |
19:16:47 | 12 | 100,720 |
19:15:50 | 19 | 100,725 |
19:15:27 | 63 | 100,665 |
19:15:08 | 40 | 100,725 |
19:14:58 | 771 | 100,615 |
19:14:24 | 1 | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:55 | 32 | 100,640 |
19:13:51 | 3 | 100,640 |
19:13:38 | 350 | 100,645 |
19:11:25 | 1 | 100,730 |
19:04:24 | 24 | 100,710 |
19:03:53 | 10 | 100,710 |
19:00:50 | 1 | 100,625 |
19:00:12 | 7 | 100,625 |
18:59:28 | 150 | 100,680 |
18:57:41 | 3 | 100,620 |
18:55:38 | 2 | 100,675 |
18:53:48 | 1 | 100,675 |
18:53:23 | 9 | 100,670 |
18:52:46 | 5 | 100,665 |
18:51:43 | 1 | 100,635 |