iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:56:13 | 5 | 100,860 |
10.06.25 22:53:14 | 12 | 100,765 |
10.06.25 22:52:33 | 3 | 100,765 |
10.06.25 22:52:01 | 20 | 100,765 |
10.06.25 22:50:02 | 2 | 100,880 |
10.06.25 22:49:42 | 31 | 100,880 |
10.06.25 22:48:24 | 4 | 100,880 |
10.06.25 22:47:30 | 5 | 100,765 |
10.06.25 22:47:16 | 0 | 100,830 |
10.06.25 22:46:14 | 25 | 100,765 |
10.06.25 22:43:36 | 2 | 100,785 |
10.06.25 22:41:53 | 30 | 100,880 |
10.06.25 22:38:12 | 49 | 100,880 |
10.06.25 22:37:37 | 3 | 100,880 |
10.06.25 22:37:13 | 3 | 100,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:33:21 | 8 | 100,880 |
10.06.25 22:33:08 | 2 | 100,765 |
10.06.25 22:32:36 | 2 | 100,880 |
10.06.25 22:31:38 | 9 | 100,880 |
10.06.25 22:31:31 | 22 | 100,765 |
10.06.25 22:27:00 | 24 | 100,900 |
10.06.25 22:26:08 | 2 | 100,785 |
10.06.25 22:25:42 | 1 | 100,790 |
10.06.25 22:25:41 | 7 | 100,790 |
10.06.25 22:23:14 | 1 | 100,910 |
10.06.25 22:22:53 | 14 | 100,765 |
10.06.25 22:20:13 | 3 | 100,770 |
10.06.25 22:17:19 | 0 | 100,735 |
10.06.25 22:15:02 | 64 | 100,690 |
10.06.25 22:14:35 | 54 | 100,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:13:11 | 1 | 100,715 |
10.06.25 22:12:20 | 9 | 100,825 |
10.06.25 22:08:15 | 1 | 100,845 |
10.06.25 22:07:35 | 103 | 100,730 |
10.06.25 22:07:11 | 2 | 100,730 |
10.06.25 22:07:10 | 1 | 100,845 |
10.06.25 22:06:57 | 1 | 100,845 |
10.06.25 22:06:17 | 19 | 100,730 |
10.06.25 22:06:08 | 2 | 100,730 |
10.06.25 22:04:32 | 9 | 100,755 |
10.06.25 22:03:08 | 200 | 100,755 |
10.06.25 22:01:56 | 1 | 100,890 |
10.06.25 21:59:22 | 2 | 100,880 |
10.06.25 21:59:21 | 10 | 100,880 |
10.06.25 21:58:45 | 1 | 100,860 |