iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:08 | 113 | 104,450 |
13:34:30 | 1 | 104,450 |
13:33:56 | 90 | 104,450 |
13:33:13 | 200 | 104,435 |
13:32:07 | 1 | 104,430 |
13:31:50 | 50 | 104,430 |
13:31:11 | 2 | 104,430 |
13:30:43 | 1 | 104,430 |
13:30:35 | 9 | 104,435 |
13:30:27 | 2 | 104,430 |
13:29:56 | 2 | 104,435 |
13:29:55 | 24 | 104,435 |
13:29:21 | 30 | 104,445 |
13:27:05 | 10 | 104,475 |
13:27:04 | 6 | 104,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:39 | 20 | 104,450 |
13:26:29 | 1 | 104,450 |
13:26:22 | 5 | 104,450 |
13:24:09 | 14 | 104,440 |
13:22:47 | 1 | 104,450 |
13:21:50 | 13 | 104,455 |
13:21:34 | 40 | 104,450 |
13:21:04 | 1 | 104,455 |
13:20:16 | 40 | 104,440 |
13:19:37 | 19 | 104,460 |
13:19:00 | 7 | 104,455 |
13:17:08 | 0 | 104,435 |
13:16:00 | 16 | 104,435 |
13:15:36 | 3 | 104,450 |
13:15:13 | 570 | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:49 | 10 | 104,440 |
13:14:32 | 2 | 104,440 |
13:13:43 | 4 | 104,455 |
13:13:05 | 30 | 104,455 |
13:13:00 | 7 | 104,465 |
13:12:21 | 1 | 104,450 |
13:12:20 | 177 | 104,450 |
13:11:41 | 2 | 104,435 |
13:11:33 | 3 | 104,430 |
13:10:23 | 1 | 104,435 |
13:10:17 | 2 | 104,435 |
13:09:24 | 11 | 104,440 |
13:08:55 | 570 | 104,440 |
13:08:46 | 1 | 104,435 |
13:08:39 | 100 | 104,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login