iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:57 | 58 | 102,620 |
17:57:56 | 3 | 102,630 |
17:57:24 | 97 | 102,685 |
17:57:13 | 5 | 102,660 |
17:57:03 | 28 | 102,650 |
17:55:19 | 200 | 102,645 |
17:55:01 | 485 | 102,605 |
17:54:55 | 400 | 102,650 |
17:54:55 | 18 | 102,655 |
17:54:54 | 579 | 102,675 |
17:54:43 | 5 | 102,605 |
17:54:43 | 5 | 102,605 |
17:52:24 | 240 | 102,535 |
17:51:00 | 585 | 102,455 |
17:49:34 | 37 | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:32 | 7 | 102,520 |
17:48:50 | 7 | 102,520 |
17:48:08 | 7 | 102,520 |
17:47:16 | 4 | 102,460 |
17:47:15 | 150 | 102,460 |
17:47:09 | 1 | 102,500 |
17:47:03 | 0 | 102,500 |
17:46:08 | 7 | 102,500 |
17:45:55 | 5 | 102,500 |
17:41:35 | 1 | 102,450 |
17:41:24 | 14 | 102,450 |
17:40:55 | 145 | 102,445 |
17:40:16 | 2 | 102,485 |
17:40:15 | 1 | 102,445 |
17:38:27 | 2 | 102,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:28 | 1 | 102,525 |
17:36:31 | 6 | 102,530 |
17:36:16 | 19 | 102,530 |
17:35:51 | 5 | 102,530 |
17:34:50 | 1 | 102,530 |
17:34:47 | 12 | 102,490 |
17:34:14 | 16 | 102,460 |
17:33:15 | 8 | 102,455 |
17:32:00 | 2 | 102,430 |
17:28:00 | 68 | 102,415 |
17:24:14 | 28 | 102,410 |
17:21:02 | 20 | 102,395 |
17:20:57 | 100 | 102,365 |
17:19:47 | 200 | 102,365 |
17:19:45 | 22 | 102,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login