iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:21 | 0 | 100,323 |
12:15:33 | 0 | 100,360 |
12:10:00 | 34 | 100,335 |
12:09:38 | 3 | 100,325 |
11:46:25 | 1 | 100,400 |
11:45:18 | 0 | 100,388 |
11:37:38 | 5 | 100,403 |
11:30:29 | 0 | 100,443 |
11:17:04 | 30 | 100,408 |
11:13:24 | 99 | 100,398 |
11:01:20 | 48 | 100,355 |
11:00:25 | 0 | 100,333 |
10:51:23 | 9 | 100,373 |
10:31:08 | 0 | 100,415 |
10:11:26 | 80 | 100,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 100,400 |
09:24:42 | 15 | 100,393 |
09:15:23 | 0 | 100,425 |
09:14:04 | 30 | 100,428 |
09:08:54 | 30 | 100,448 |
09:04:51 | 2 | 100,443 |
09:04:20 | 25 | 100,433 |
08:45:20 | 0 | 100,425 |
08:30:21 | 0 | 100,385 |
08:29:58 | 3 | 100,385 |
08:15:26 | 0 | 100,345 |
08:01:17 | 0 | 100,360 |
07:45:26 | 35 | 100,365 |
07:30:00 | 70 | 100,420 |
02.07.25 21:56:43 | 0 | 100,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:45:23 | 0 | 100,196 |
02.07.25 21:44:09 | 5 | 100,215 |
02.07.25 21:30:31 | 0 | 100,195 |
02.07.25 21:15:20 | 0 | 100,220 |
02.07.25 21:15:04 | 3 | 100,249 |
02.07.25 21:14:13 | 32 | 100,216 |
02.07.25 21:07:36 | 49 | 100,211 |
02.07.25 21:00:29 | 0 | 100,181 |
02.07.25 20:49:53 | 11 | 100,209 |
02.07.25 20:45:28 | 0 | 100,177 |
02.07.25 20:42:41 | 11 | 100,219 |
02.07.25 20:30:30 | 0 | 100,156 |
02.07.25 20:15:18 | 0 | 100,146 |
02.07.25 20:07:24 | 650 | 100,169 |
02.07.25 20:07:07 | 2 | 100,131 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login