iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:37 | 0 | 116,250 |
| 19:13:56 | 1 | 116,259 |
| 19:01:00 | 0 | 116,195 |
| 18:45:47 | 0 | 116,215 |
| 18:45:25 | 39 | 116,225 |
| 18:39:06 | 38 | 116,246 |
| 18:36:19 | 3 | 116,235 |
| 18:35:48 | 10 | 116,250 |
| 18:30:29 | 0 | 116,210 |
| 18:28:17 | 17 | 116,200 |
| 18:21:49 | 2,00 Tsd. | 116,205 |
| 18:15:37 | 0 | 116,170 |
| 18:09:55 | 1,50 Tsd. | 116,175 |
| 18:04:53 | 273 | 116,105 |
| 18:00:52 | 0 | 116,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:19 | 100 | 116,175 |
| 17:45:36 | 0 | 116,150 |
| 17:38:58 | 5 | 116,185 |
| 17:35:29 | 9 | 116,235 |
| 17:35:19 | 11 | 116,200 |
| 17:32:42 | 1 | 116,255 |
| 17:30:36 | 0 | 116,275 |
| 17:18:22 | 50 | 116,123 |
| 17:15:35 | 0 | 116,110 |
| 17:12:42 | 24 | 116,098 |
| 17:07:07 | 312 | 116,088 |
| 17:01:07 | 0 | 116,190 |
| 17:00:30 | 1,50 Tsd. | 116,240 |
| 16:53:20 | 607 | 116,320 |
| 16:53:13 | 950 | 116,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:28 | 950 | 116,279 |
| 16:45:33 | 0 | 116,300 |
| 16:41:46 | 8 | 116,320 |
| 16:39:41 | 100 | 116,390 |
| 16:38:21 | 17 | 116,380 |
| 16:30:42 | 0 | 116,430 |
| 16:26:41 | 7 | 116,528 |
| 16:25:25 | 30 | 116,500 |
| 16:15:25 | 0 | 116,458 |
| 16:13:01 | 186 | 116,468 |
| 16:11:51 | 30 | 116,460 |
| 16:00:41 | 0 | 116,560 |
| 15:45:29 | 0 | 116,385 |
| 15:30:36 | 0 | 116,450 |
| 15:28:58 | 80 | 116,383 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login