ISHSIII-CORE MSCI WLD DLA
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:48 | 77 | 90,317 |
17:15:34 | 0 | 90,336 |
17:15:10 | 33 | 90,334 |
17:11:35 | 280 | 90,342 |
17:11:02 | 280 | 90,348 |
17:07:17 | 230 | 90,316 |
17:06:44 | 230 | 90,292 |
17:00:49 | 0 | 90,322 |
16:59:40 | 5 | 90,312 |
16:59:07 | 5 | 90,312 |
16:50:01 | 55 | 90,344 |
16:49:28 | 55 | 90,333 |
16:48:56 | 55 | 90,340 |
16:48:23 | 55 | 90,321 |
16:45:51 | 400 | 90,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:42 | 0 | 90,335 |
16:45:01 | 400 | 90,364 |
16:43:28 | 75 | 90,364 |
16:42:56 | 75 | 90,370 |
16:40:30 | 53 | 90,368 |
16:39:57 | 53 | 90,356 |
16:38:23 | 8,35 Tsd. | 90,352 |
16:30:41 | 0 | 90,320 |
16:22:16 | 500 | 90,298 |
16:20:23 | 248 | 90,282 |
16:15:30 | 0 | 90,312 |
16:11:29 | 50 | 90,299 |
16:07:45 | 100 | 90,305 |
16:05:07 | 138 | 90,280 |
16:04:06 | 50 | 90,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:51 | 30 | 90,278 |
16:00:48 | 0 | 90,259 |
16:00:32 | 20 | 90,279 |
15:57:54 | 56 | 90,278 |
15:56:58 | 2 | 90,248 |
15:52:08 | 11 | 90,280 |
15:50:54 | 20 | 90,268 |
15:48:53 | 8,00 Tsd. | 90,312 |
15:48:12 | 33 | 90,314 |
15:46:17 | 25 | 90,288 |
15:45:42 | 0 | 90,289 |
15:38:47 | 200 | 90,222 |
15:37:57 | 200 | 90,220 |
15:30:52 | 0 | 90,173 |
15:28:34 | 220 | 90,180 |