iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:28 | 0 | 102,333 |
17:01:28 | 110 | 102,435 |
17:00:34 | 0 | 102,445 |
16:56:15 | 70 | 102,420 |
16:54:03 | 750 | 102,410 |
16:53:44 | 50 | 102,420 |
16:47:26 | 97 | 102,400 |
16:45:23 | 0 | 102,398 |
16:30:29 | 0 | 102,465 |
16:30:23 | 111 | 102,465 |
16:29:50 | 111 | 102,445 |
16:27:52 | 5 | 102,450 |
16:27:19 | 5 | 102,463 |
16:23:06 | 22 | 102,420 |
16:22:33 | 22 | 102,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 0 | 102,375 |
16:08:32 | 1 | 102,343 |
16:00:34 | 0 | 102,325 |
15:48:01 | 2 | 102,495 |
15:45:38 | 4 | 102,490 |
15:45:29 | 0 | 102,493 |
15:45:06 | 4 | 102,508 |
15:42:46 | 3 | 102,540 |
15:42:14 | 3 | 102,538 |
15:41:31 | 77 | 102,565 |
15:33:06 | 480 | 102,540 |
15:30:29 | 0 | 102,530 |
15:30:07 | 480 | 102,588 |
15:25:29 | 54 | 102,580 |
15:24:55 | 54 | 102,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:27 | 2 | 102,535 |
15:18:54 | 2 | 102,553 |
15:15:24 | 0 | 102,540 |
15:14:36 | 1,40 Tsd. | 102,560 |
15:06:20 | 1 | 102,615 |
15:05:39 | 1 | 102,630 |
15:03:30 | 150 | 102,570 |
15:00:31 | 0 | 102,538 |
14:56:11 | 10 | 102,540 |
14:52:53 | 10 | 102,553 |
14:45:36 | 165 | 102,528 |
14:45:24 | 0 | 102,528 |
14:36:20 | 2 | 102,530 |
14:34:23 | 100 | 102,513 |
14:30:28 | 0 | 102,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login