iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:22 | 1 | 119,470 |
| 13:15:24 | 0 | 119,458 |
| 13:00:32 | 0 | 119,480 |
| 12:56:13 | 33 | 119,458 |
| 12:55:57 | 6 | 119,458 |
| 12:44:39 | 0 | 119,455 |
| 12:35:53 | 2 | 119,508 |
| 12:35:24 | 1 | 119,513 |
| 12:33:00 | 2,00 Tsd. | 119,525 |
| 12:30:49 | 0 | 119,513 |
| 12:28:53 | 30 | 119,523 |
| 12:27:05 | 1,26 Tsd. | 119,535 |
| 12:17:35 | 20 | 119,535 |
| 12:15:36 | 0 | 119,523 |
| 12:11:52 | 2 | 119,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:12 | 7 | 119,523 |
| 12:00:50 | 0 | 119,545 |
| 11:58:19 | 108 | 119,540 |
| 11:57:20 | 150 | 119,550 |
| 11:56:27 | 100 | 119,538 |
| 11:49:08 | 320 | 119,575 |
| 11:44:53 | 8 | 119,555 |
| 11:39:07 | 34 | 119,503 |
| 11:34:33 | 10 | 119,495 |
| 11:30:37 | 0 | 119,483 |
| 11:20:52 | 2 | 119,463 |
| 11:18:02 | 2 | 119,450 |
| 11:15:43 | 0 | 119,440 |
| 11:02:12 | 130 | 119,445 |
| 11:01:04 | 0 | 119,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:08 | 487 | 119,455 |
| 10:44:24 | 418 | 119,453 |
| 10:40:45 | 25 | 119,433 |
| 10:40:16 | 0 | 119,433 |
| 10:35:59 | 11 | 119,428 |
| 10:28:40 | 6 | 119,440 |
| 10:27:14 | 3 | 119,465 |
| 10:25:28 | 3 | 119,465 |
| 10:20:53 | 1,76 Tsd. | 119,450 |
| 10:20:21 | 50 | 119,450 |
| 10:15:17 | 0 | 119,438 |
| 10:14:46 | 410 | 119,443 |
| 10:14:40 | 41 | 119,443 |
| 10:07:22 | 25 | 119,443 |
| 10:05:45 | 85 | 119,473 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login