iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:52 | 2 | 91,9340 |
| 15:44:18 | 6 | 92,0180 |
| 15:43:15 | 13 | 91,9760 |
| 15:27:15 | 0 | 92,6420 |
| 14:56:17 | 30 | 92,6380 |
| 14:41:19 | 0 | 92,7020 |
| 14:35:00 | 40 | 93,0200 |
| 14:15:47 | 1 | 93,2500 |
| 14:07:39 | 11 | 93,4040 |
| 13:56:17 | 0 | 93,4020 |
| 13:51:07 | 9 | 93,4280 |
| 13:35:24 | 15 | 93,4680 |
| 13:33:10 | 11 | 93,4680 |
| 13:19:19 | 1 | 93,6300 |
| 13:14:37 | 160 | 93,6820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:04 | 0 | 93,6100 |
| 12:29:44 | 10 | 93,5960 |
| 12:21:51 | 23 | 93,6320 |
| 12:05:55 | 0 | 93,6440 |
| 12:02:16 | 10 | 93,6680 |
| 12:01:12 | 200 | 93,6700 |
| 11:33:49 | 0 | 93,5980 |
| 11:28:40 | 2 | 93,5960 |
| 11:17:40 | 35 | 93,5620 |
| 11:10:55 | 0 | 93,5540 |
| 11:07:42 | 1 | 93,5420 |
| 10:58:50 | 10 | 93,5320 |
| 10:55:29 | 300 | 93,5880 |
| 10:50:21 | 10 | 93,5600 |
| 10:50:05 | 400 | 93,5660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:43 | 106 | 93,5740 |
| 10:19:38 | 0 | 93,6300 |
| 10:16:36 | 147 | 93,6400 |
| 10:14:53 | 2 | 93,5880 |
| 09:55:51 | 160 | 93,5120 |
| 09:54:04 | 4 | 93,4880 |
| 09:52:33 | 12 | 93,4860 |
| 09:51:58 | 6 | 93,5000 |
| 09:38:42 | 5 | 93,5180 |
| 09:37:12 | 25 | 93,4980 |
| 09:28:02 | 0 | 93,5400 |
| 09:04:41 | 160 | 93,5320 |
| 08:10:14 | 10 | 93,4520 |
| 08:01:34 | 32 | 93,3480 |
| 29.04.25 21:11:20 | 25 | 93,6900 |