iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:44 | 4 | 102,3800 |
10:20:05 | 0 | 102,3850 |
09:59:29 | 74 | 102,2750 |
09:40:43 | 3 | 102,2450 |
09:26:35 | 0 | 102,3100 |
09:10:45 | 20 | 102,2600 |
08:58:28 | 102 | 102,2950 |
08:40:11 | 0 | 102,3450 |
08:20:30 | 80 | 102,3950 |
08:06:21 | 10 | 102,4250 |
22.07.25 21:33:52 | 29 | 101,7200 |
22.07.25 21:26:25 | 25 | 101,7150 |
22.07.25 21:02:52 | 20 | 101,7650 |
22.07.25 19:40:25 | 0 | 101,6650 |
22.07.25 18:26:13 | 0 | 101,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:08:14 | 40 | 101,4950 |
22.07.25 16:38:13 | 0 | 101,8200 |
22.07.25 16:37:56 | 50 | 101,8350 |
22.07.25 16:30:17 | 5 | 101,7450 |
22.07.25 16:22:43 | 0 | 101,7500 |
22.07.25 16:15:07 | 71 | 101,7800 |
22.07.25 16:14:21 | 30 | 101,7600 |
22.07.25 16:06:58 | 0 | 101,7250 |
22.07.25 15:58:20 | 890 | 101,6550 |
22.07.25 15:57:41 | 10 | 101,7050 |
22.07.25 15:51:05 | 8 | 101,8600 |
22.07.25 15:43:53 | 500 | 102,0000 |
22.07.25 14:59:43 | 0 | 102,0450 |
22.07.25 14:39:26 | 8 | 102,0250 |
22.07.25 14:19:30 | 9 | 101,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:05:38 | 0 | 101,9650 |
22.07.25 13:58:04 | 1 | 101,9150 |
22.07.25 13:13:11 | 10 | 101,8450 |
22.07.25 13:07:10 | 0 | 101,8550 |
22.07.25 12:48:22 | 60 | 101,8150 |
22.07.25 12:39:36 | 19 | 101,8250 |
22.07.25 12:07:25 | 0 | 101,8050 |
22.07.25 12:02:15 | 3 | 101,8200 |
22.07.25 11:57:40 | 104 | 101,8100 |
22.07.25 11:56:51 | 8 | 101,8100 |
22.07.25 11:15:18 | 3 | 101,8500 |
22.07.25 11:14:57 | 150 | 101,8500 |
22.07.25 11:08:42 | 10 | 101,8500 |
22.07.25 11:06:48 | 0 | 101,8500 |
22.07.25 10:59:13 | 12 | 101,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login