iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:52 | 0 | 99,04 |
18:53:19 | 10 | 99,92 |
18:46:37 | 0 | 99,83 |
18:08:45 | 29 | 99,74 |
17:25:27 | 0 | 99,86 |
16:49:14 | 15 | 99,42 |
16:40:16 | 550 | 99,54 |
16:29:52 | 140 | 99,58 |
16:23:47 | 70 | 99,67 |
16:18:13 | 250 | 99,60 |
16:16:36 | 0 | 99,60 |
16:08:04 | 700 | 99,65 |
15:45:39 | 5 | 99,63 |
15:17:23 | 0 | 99,41 |
14:21:42 | 220 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:46 | 0 | 99,53 |
13:28:04 | 25 | 99,50 |
13:16:18 | 0 | 99,43 |
13:01:38 | 47 | 99,40 |
12:16:34 | 0 | 99,21 |
11:48:59 | 14 | 99,42 |
11:32:05 | 58 | 99,55 |
11:16:30 | 0 | 99,58 |
10:46:02 | 25 | 99,60 |
10:29:19 | 13 | 99,66 |
10:16:49 | 0 | 99,60 |
09:18:34 | 130 | 99,74 |
09:16:18 | 0 | 99,74 |
08:46:22 | 0 | 99,44 |
08:00:56 | 10 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:00:28 | 230 | 100,50 |
20.05.25 19:47:08 | 0 | 100,45 |
20.05.25 18:46:41 | 0 | 100,65 |
20.05.25 18:21:34 | 1 | 100,58 |
20.05.25 18:02:38 | 1 | 100,65 |
20.05.25 17:26:10 | 0 | 100,57 |
20.05.25 17:01:16 | 11 | 100,43 |
20.05.25 16:16:18 | 0 | 100,50 |
20.05.25 16:15:17 | 90 | 100,46 |
20.05.25 15:54:49 | 314 | 100,70 |
20.05.25 15:42:39 | 20 | 100,72 |
20.05.25 15:32:33 | 400 | 100,77 |
20.05.25 15:17:22 | 0 | 100,90 |
20.05.25 15:16:49 | 7 | 100,89 |
20.05.25 15:13:19 | 25 | 100,87 |