iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 8.468,00 |
20.05.25 22:10:00 | 0 | 8.473,00 |
19.05.25 22:10:00 | 0 | 8.443,00 |
16.05.25 22:10:00 | 0 | 8.420,00 |
15.05.25 22:10:00 | 0 | 8.412,00 |
14.05.25 22:10:00 | 0 | 8.476,00 |
13.05.25 22:10:00 | 0 | 8.317,00 |
12.05.25 22:10:00 | 0 | 8.190,00 |
09.05.25 22:10:00 | 0 | 8.155,00 |
08.05.25 22:10:00 | 0 | 8.050,00 |
07.05.25 22:10:00 | 0 | 8.129,00 |
06.05.25 22:10:00 | 0 | 8.165,00 |
05.05.25 22:10:00 | 0 | 8.146,00 |
02.05.25 22:10:00 | 0 | 7.883,00 |
01.05.25 22:10:00 | 0 | 7.908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 7.908,00 |
29.04.25 22:10:00 | 0 | 7.932,00 |
28.04.25 22:10:00 | 0 | 7.903,00 |
25.04.25 22:10:00 | 0 | 7.867,00 |
24.04.25 22:10:00 | 0 | 7.775,00 |
23.04.25 22:10:00 | 0 | 7.590,00 |
22.04.25 22:10:00 | 0 | 7.675,00 |
Keine Daten verfügbar