ISHARES MSCI WOR A iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:30 | 5 | 92,490 |
20.05.24 16:43:21 | 12 | 92,480 |
20.05.24 16:43:19 | 23 | 92,485 |
20.05.24 16:42:33 | 2 | 92,475 |
20.05.24 16:42:02 | 3 | 92,475 |
20.05.24 16:41:50 | 422 | 92,470 |
20.05.24 16:41:40 | 10 | 92,440 |
20.05.24 16:39:50 | 2 | 92,430 |
20.05.24 16:39:50 | 11 | 92,430 |
20.05.24 16:39:06 | 14 | 92,450 |
20.05.24 16:37:27 | 5 | 92,440 |
20.05.24 16:35:19 | 2 | 92,405 |
20.05.24 16:34:38 | 1 | 92,435 |
20.05.24 16:34:33 | 2 | 92,440 |
20.05.24 16:34:18 | 21 | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:34:07 | 1 | 92,435 |
20.05.24 16:32:14 | 3 | 92,430 |
20.05.24 16:30:40 | 1 | 92,430 |
20.05.24 16:28:01 | 10 | 92,460 |
20.05.24 16:27:35 | 1 | 92,450 |
20.05.24 16:27:34 | 1 | 92,445 |
20.05.24 16:26:13 | 8 | 92,440 |
20.05.24 16:25:37 | 15 | 92,445 |
20.05.24 16:25:10 | 5 | 92,450 |
20.05.24 16:23:22 | 10 | 92,450 |
20.05.24 16:20:49 | 150 | 92,475 |
20.05.24 16:19:54 | 6 | 92,455 |
20.05.24 16:18:57 | 4 | 92,450 |
20.05.24 16:18:15 | 2 | 92,440 |
20.05.24 16:17:50 | 1,09 Tsd. | 92,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:17:50 | 189 | 92,445 |
20.05.24 16:14:25 | 74 | 92,390 |
20.05.24 16:14:25 | 10 | 92,400 |
20.05.24 16:14:25 | 36 | 92,400 |
20.05.24 16:13:53 | 1 | 92,400 |
20.05.24 16:13:46 | 3 | 92,420 |
20.05.24 16:13:41 | 4 | 92,435 |
20.05.24 16:13:39 | 10 | 92,435 |
20.05.24 16:12:05 | 2 | 92,445 |
20.05.24 16:11:48 | 1 | 92,445 |
20.05.24 16:11:43 | 54 | 92,445 |
20.05.24 16:11:05 | 105 | 92,430 |
20.05.24 16:10:08 | 1 | 92,440 |
20.05.24 16:10:01 | 1 | 92,415 |
20.05.24 16:09:14 | 4 | 92,440 |