ISHARES MSCI WOR A iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:37:31 | 64 | 88,915 |
02.05.24 17:37:31 | 1 | 88,915 |
02.05.24 17:35:12 | 2 | 88,915 |
02.05.24 17:35:12 | 6 | 88,915 |
02.05.24 17:35:12 | 4 | 88,915 |
02.05.24 17:35:12 | 1 | 88,915 |
02.05.24 17:35:12 | 12 | 88,915 |
02.05.24 17:35:12 | 5 | 88,915 |
02.05.24 17:35:12 | 12 | 88,915 |
02.05.24 17:35:12 | 3 | 88,915 |
02.05.24 17:35:12 | 7 | 88,915 |
02.05.24 17:35:12 | 4 | 88,915 |
02.05.24 17:35:12 | 11 | 88,915 |
02.05.24 17:29:49 | 1 | 88,980 |
02.05.24 17:29:41 | 2,63 Tsd. | 88,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:29:41 | 30 | 88,960 |
02.05.24 17:29:41 | 16 | 88,960 |
02.05.24 17:28:06 | 1,95 Tsd. | 88,965 |
02.05.24 17:27:58 | 25 | 88,980 |
02.05.24 17:27:54 | 30 | 88,975 |
02.05.24 17:27:47 | 856 | 88,955 |
02.05.24 17:27:42 | 3 | 88,980 |
02.05.24 17:27:31 | 1 | 88,970 |
02.05.24 17:27:30 | 856 | 88,970 |
02.05.24 17:27:24 | 856 | 88,980 |
02.05.24 17:27:08 | 6 | 88,990 |
02.05.24 17:27:00 | 25 | 89,000 |
02.05.24 17:27:00 | 3 | 89,000 |
02.05.24 17:27:00 | 10 | 89,000 |
02.05.24 17:27:00 | 9 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:27:00 | 200 | 89,000 |
02.05.24 17:27:00 | 1 | 89,000 |
02.05.24 17:27:00 | 10 | 89,000 |
02.05.24 17:26:19 | 3 | 89,020 |
02.05.24 17:26:09 | 10 | 89,030 |
02.05.24 17:26:08 | 10 | 89,020 |
02.05.24 17:24:26 | 5 | 89,045 |
02.05.24 17:24:19 | 2 | 89,040 |
02.05.24 17:24:03 | 3 | 89,020 |
02.05.24 17:23:57 | 90 | 89,030 |
02.05.24 17:23:45 | 20 | 89,030 |
02.05.24 17:23:16 | 1,20 Tsd. | 89,050 |
02.05.24 17:23:16 | 65 | 89,060 |
02.05.24 17:23:15 | 3 | 89,060 |
02.05.24 17:23:10 | 3 | 89,055 |