iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:03 | 0 | 100,18 |
19:23:10 | 34 | 100,00 |
19:06:38 | 600 | 99,90 |
18:21:07 | 0 | 100,10 |
18:19:55 | 3 | 100,14 |
17:15:10 | 0 | 99,80 |
16:38:19 | 100 | 99,88 |
16:20:15 | 0 | 99,96 |
15:48:09 | 0 | 99,82 |
15:15:09 | 0 | 99,71 |
14:28:04 | 10 | 99,53 |
14:15:19 | 0 | 99,64 |
13:10:15 | 0 | 99,74 |
12:15:57 | 145 | 99,70 |
11:58:04 | 0 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:20 | 0 | 99,83 |
10:20:13 | 0 | 99,98 |
09:20:14 | 0 | 100,03 |
09:13:57 | 19 | 100,05 |
08:12:40 | 0 | 100,15 |
30.06.25 21:48:09 | 0 | 100,24 |
30.06.25 20:55:03 | 0 | 99,95 |
30.06.25 20:08:05 | 0 | 99,97 |
30.06.25 18:21:03 | 0 | 100,02 |
30.06.25 17:15:17 | 0 | 100,07 |
30.06.25 16:20:11 | 0 | 100,29 |
30.06.25 15:48:06 | 0 | 100,32 |
30.06.25 15:15:03 | 0 | 100,44 |
30.06.25 14:15:09 | 0 | 100,52 |
30.06.25 13:10:22 | 0 | 100,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:58:04 | 0 | 100,44 |
30.06.25 11:07:57 | 1 | 100,45 |
30.06.25 11:05:11 | 0 | 100,38 |
30.06.25 10:20:12 | 0 | 100,48 |
30.06.25 09:20:13 | 0 | 100,39 |
30.06.25 09:12:10 | 119 | 100,36 |
30.06.25 08:27:59 | 70 | 100,75 |
30.06.25 08:06:35 | 14 | 100,80 |
27.06.25 21:48:14 | 0 | 100,08 |
27.06.25 20:55:02 | 0 | 99,78 |
27.06.25 20:08:03 | 0 | 100,28 |
27.06.25 18:21:11 | 0 | 100,33 |
27.06.25 17:15:12 | 0 | 100,29 |
27.06.25 16:36:30 | 300 | 100,15 |
27.06.25 16:20:11 | 0 | 100,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login