iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:16:41 | 27 | 90,800 |
31.05.24 16:16:37 | 2 | 90,810 |
31.05.24 16:16:29 | 2,20 Tsd. | 90,835 |
31.05.24 16:15:05 | 5 | 90,800 |
31.05.24 16:15:05 | 29 | 90,800 |
31.05.24 16:15:05 | 12 | 90,800 |
31.05.24 16:15:05 | 11 | 90,800 |
31.05.24 16:15:05 | 22 | 90,800 |
31.05.24 16:15:05 | 34 | 90,800 |
31.05.24 16:15:05 | 1 | 90,800 |
31.05.24 16:15:05 | 1 | 90,800 |
31.05.24 16:15:05 | 22 | 90,800 |
31.05.24 16:15:05 | 1 | 90,800 |
31.05.24 16:15:05 | 20 | 90,800 |
31.05.24 16:15:05 | 110 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:14:36 | 2,01 Tsd. | 90,820 |
31.05.24 16:14:36 | 3,00 Tsd. | 90,820 |
31.05.24 16:14:36 | 3,00 Tsd. | 90,820 |
31.05.24 16:14:36 | 3,00 Tsd. | 90,820 |
31.05.24 16:14:31 | 4 | 90,830 |
31.05.24 16:14:23 | 9 | 90,855 |
31.05.24 16:14:09 | 30 | 90,865 |
31.05.24 16:13:59 | 66 | 90,860 |
31.05.24 16:13:56 | 52 | 90,855 |
31.05.24 16:13:54 | 10 | 90,855 |
31.05.24 16:13:51 | 10 | 90,850 |
31.05.24 16:13:49 | 6 | 90,850 |
31.05.24 16:13:46 | 27 | 90,860 |
31.05.24 16:13:42 | 200 | 90,850 |
31.05.24 16:13:42 | 2 | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:42 | 6 | 90,850 |
31.05.24 16:13:41 | 5 | 90,860 |
31.05.24 16:13:39 | 15 | 90,860 |
31.05.24 16:13:25 | 1 | 90,860 |
31.05.24 16:13:21 | 49 | 90,860 |
31.05.24 16:13:13 | 11 | 90,880 |
31.05.24 16:13:08 | 1 | 90,890 |
31.05.24 16:13:08 | 27 | 90,900 |
31.05.24 16:13:08 | 5 | 90,900 |
31.05.24 16:13:08 | 16 | 90,900 |
31.05.24 16:13:08 | 1 | 90,900 |
31.05.24 16:13:08 | 28 | 90,900 |
31.05.24 16:13:08 | 13 | 90,900 |
31.05.24 16:13:08 | 6 | 90,900 |
31.05.24 16:13:08 | 60 | 90,900 |