ISHARES MSCI WOR A iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | 3 | 92,070 |
16:43:16 | 1 | 92,090 |
16:43:10 | 5 | 92,090 |
16:42:55 | 5 | 92,075 |
16:42:20 | 18 | 92,085 |
16:41:55 | 1 | 92,075 |
16:41:38 | 5 | 92,085 |
16:41:05 | 94 | 92,080 |
16:41:02 | 1 | 92,090 |
16:39:49 | 10 | 92,080 |
16:38:36 | 5 | 92,085 |
16:38:34 | 46 | 92,090 |
16:38:31 | 2 | 92,090 |
16:37:47 | 15 | 92,095 |
16:37:43 | 1 | 92,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:22 | 1 | 92,110 |
16:36:41 | 5 | 92,105 |
16:36:40 | 45 | 92,105 |
16:36:40 | 9 | 92,100 |
16:36:12 | 1 | 92,100 |
16:35:21 | 1 | 92,100 |
16:34:56 | 9 | 92,100 |
16:34:46 | 7 | 92,100 |
16:34:33 | 15 | 92,105 |
16:34:01 | 23 | 92,100 |
16:33:44 | 5 | 92,080 |
16:33:07 | 1 | 92,090 |
16:33:03 | 15 | 92,100 |
16:32:57 | 209 | 92,100 |
16:31:56 | 33 | 92,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 11 | 92,080 |
16:30:38 | 270 | 92,105 |
16:30:35 | 6 | 92,105 |
16:30:19 | 2 | 92,095 |
16:28:57 | 5 | 92,100 |
16:28:48 | 10 | 92,105 |
16:28:06 | 55 | 92,105 |
16:27:55 | 50 | 92,105 |
16:27:44 | 150 | 92,100 |
16:27:25 | 1 | 92,105 |
16:25:54 | 2 | 92,095 |
16:25:29 | 1,20 Tsd. | 92,080 |
16:25:29 | 11 | 92,080 |
16:25:25 | 28 | 92,085 |
16:23:58 | 48 | 92,080 |