iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:32:27 | 1 | 94,070 |
14.06.24 14:32:05 | 1 | 94,090 |
14.06.24 14:31:33 | 6 | 94,080 |
14.06.24 14:31:33 | 2 | 94,080 |
14.06.24 14:29:22 | 554 | 94,080 |
14.06.24 14:28:59 | 9 | 94,075 |
14.06.24 14:28:48 | 1 | 94,090 |
14.06.24 14:28:26 | 30 | 94,075 |
14.06.24 14:28:09 | 1 | 94,080 |
14.06.24 14:27:28 | 13 | 94,100 |
14.06.24 14:26:43 | 2 | 94,100 |
14.06.24 14:26:13 | 30 | 94,090 |
14.06.24 14:23:56 | 1 | 94,065 |
14.06.24 14:23:25 | 1 | 94,055 |
14.06.24 14:22:30 | 350 | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:22:23 | 8 | 94,030 |
14.06.24 14:22:00 | 2 | 94,055 |
14.06.24 14:21:55 | 5 | 94,050 |
14.06.24 14:21:55 | 1 | 94,050 |
14.06.24 14:21:13 | 3 | 94,045 |
14.06.24 14:20:57 | 2 | 94,020 |
14.06.24 14:20:23 | 3 | 94,030 |
14.06.24 14:18:35 | 160 | 93,995 |
14.06.24 14:17:35 | 3 | 93,985 |
14.06.24 14:17:19 | 1 | 93,975 |
14.06.24 14:15:53 | 3 | 93,970 |
14.06.24 14:15:38 | 230 | 93,955 |
14.06.24 14:15:15 | 4 | 93,990 |
14.06.24 14:15:03 | 1 | 93,985 |
14.06.24 14:15:02 | 3 | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:14:44 | 4 | 93,960 |
14.06.24 14:13:31 | 5 | 93,950 |
14.06.24 14:13:31 | 1 | 93,950 |
14.06.24 14:13:18 | 9 | 93,950 |
14.06.24 14:13:18 | 26 | 93,955 |
14.06.24 14:13:11 | 130 | 93,960 |
14.06.24 14:13:04 | 11 | 93,985 |
14.06.24 14:13:00 | 3 | 93,985 |
14.06.24 14:12:50 | 1 | 93,985 |
14.06.24 14:12:33 | 50 | 94,000 |
14.06.24 14:12:29 | 1 | 94,000 |
14.06.24 14:12:29 | 1 | 94,000 |
14.06.24 14:11:56 | 10 | 94,025 |
14.06.24 14:11:45 | 140 | 93,990 |
14.06.24 14:10:40 | 1 | 93,980 |