iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:53:47 | 24 | 93,995 |
14.06.24 14:53:34 | 5 | 94,000 |
14.06.24 14:52:41 | 5 | 94,035 |
14.06.24 14:52:11 | 52 | 94,015 |
14.06.24 14:52:11 | 1 | 94,000 |
14.06.24 14:51:45 | 10 | 94,000 |
14.06.24 14:50:54 | 1 | 94,000 |
14.06.24 14:50:54 | 5 | 94,000 |
14.06.24 14:50:54 | 5 | 94,000 |
14.06.24 14:50:54 | 1 | 94,000 |
14.06.24 14:50:54 | 5 | 94,000 |
14.06.24 14:50:54 | 20 | 94,000 |
14.06.24 14:50:54 | 10 | 94,000 |
14.06.24 14:50:54 | 2 | 94,000 |
14.06.24 14:50:54 | 2 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:50:48 | 15 | 94,015 |
14.06.24 14:50:39 | 5 | 94,030 |
14.06.24 14:49:03 | 4 | 94,050 |
14.06.24 14:49:03 | 2 | 94,060 |
14.06.24 14:48:58 | 10 | 94,060 |
14.06.24 14:46:49 | 5 | 94,080 |
14.06.24 14:45:52 | 1 | 94,080 |
14.06.24 14:45:52 | 6 | 94,080 |
14.06.24 14:45:08 | 3 | 94,055 |
14.06.24 14:44:24 | 6 | 94,065 |
14.06.24 14:43:03 | 42 | 94,045 |
14.06.24 14:42:37 | 1 | 94,040 |
14.06.24 14:41:20 | 3 | 94,060 |
14.06.24 14:41:20 | 20 | 94,060 |
14.06.24 14:39:58 | 1 | 94,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:39:43 | 5 | 94,090 |
14.06.24 14:38:52 | 224 | 94,080 |
14.06.24 14:38:23 | 10 | 94,105 |
14.06.24 14:38:15 | 5 | 94,105 |
14.06.24 14:38:09 | 10 | 94,120 |
14.06.24 14:37:43 | 16 | 94,125 |
14.06.24 14:37:23 | 5 | 94,110 |
14.06.24 14:36:06 | 10 | 94,060 |
14.06.24 14:35:33 | 5 | 94,070 |
14.06.24 14:34:47 | 318 | 94,060 |
14.06.24 14:34:02 | 1 | 94,050 |
14.06.24 14:34:01 | 5 | 94,035 |
14.06.24 14:33:40 | 3 | 94,065 |
14.06.24 14:33:28 | 531 | 94,065 |
14.06.24 14:33:01 | 54 | 94,050 |