ISHARES MSCI WOR A iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | 11 | 91,930 |
17:04:33 | 4 | 91,920 |
17:04:33 | 5 | 91,920 |
17:04:33 | 4 | 91,920 |
17:04:31 | 21 | 91,925 |
17:04:27 | 1 | 91,930 |
17:04:23 | 1,35 Tsd. | 91,935 |
17:04:21 | 5 | 91,950 |
17:04:21 | 10 | 91,950 |
17:04:21 | 10 | 91,950 |
17:04:21 | 120 | 91,950 |
17:04:21 | 2 | 91,950 |
17:04:21 | 25 | 91,950 |
17:04:21 | 30 | 91,950 |
17:04:21 | 4 | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:21 | 27 | 91,950 |
17:04:21 | 2 | 91,950 |
17:04:12 | 4 | 91,960 |
17:03:41 | 2 | 91,960 |
17:03:38 | 6 | 91,965 |
17:03:28 | 5 | 91,975 |
17:03:18 | 3 | 91,970 |
17:03:00 | 11 | 91,980 |
17:02:28 | 810 | 91,980 |
17:02:28 | 275 | 91,980 |
17:02:28 | 7 | 91,980 |
17:02:28 | 2 | 91,980 |
17:02:19 | 10 | 92,000 |
17:02:19 | 2 | 92,000 |
17:00:09 | 373 | 91,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | 527 | 91,990 |
17:00:09 | 238 | 92,000 |
17:00:09 | 14 | 92,000 |
17:00:09 | 22 | 92,000 |
17:00:09 | 365 | 92,000 |
17:00:09 | 17 | 92,000 |
17:00:09 | 55 | 92,000 |
17:00:09 | 10 | 92,000 |
17:00:09 | 3 | 92,000 |
17:00:09 | 10 | 92,000 |
17:00:09 | 11 | 92,000 |
17:00:09 | 100 | 92,000 |
17:00:09 | 3 | 92,000 |
17:00:09 | 50 | 92,000 |
17:00:09 | 16 | 92,000 |