VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:37:17 | 7 | 38,280 |
13.05.24 15:17:10 | 0 | 38,205 |
13.05.24 14:47:13 | 0 | 38,160 |
13.05.24 14:17:19 | 0 | 38,160 |
13.05.24 14:04:01 | 96 | 38,195 |
13.05.24 13:50:10 | 7 | 38,145 |
13.05.24 13:47:17 | 0 | 38,165 |
13.05.24 13:17:09 | 0 | 38,165 |
13.05.24 13:12:43 | 2 | 38,145 |
13.05.24 13:08:35 | 50 | 38,120 |
13.05.24 13:00:01 | 14 | 38,005 |
13.05.24 12:59:57 | 1 | 38,025 |
13.05.24 12:59:57 | 13 | 38,025 |
13.05.24 12:59:56 | 15 | 38,005 |
13.05.24 12:59:02 | 46 | 37,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:08 | 0 | 37,990 |
13.05.24 12:35:12 | 30 | 37,990 |
13.05.24 12:17:09 | 0 | 37,950 |
13.05.24 11:47:10 | 0 | 37,950 |
13.05.24 11:36:42 | 11 | 37,950 |
13.05.24 11:17:20 | 0 | 37,920 |
13.05.24 10:48:48 | 3 | 37,920 |
13.05.24 10:47:36 | 7 | 37,920 |
13.05.24 10:47:02 | 0 | 37,920 |
13.05.24 10:17:03 | 0 | 37,915 |
13.05.24 10:00:59 | 8 | 37,915 |
13.05.24 09:53:00 | 40 | 37,840 |
13.05.24 09:47:14 | 0 | 37,900 |
13.05.24 09:39:42 | 25 | 37,830 |
13.05.24 09:32:05 | 29 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:21 | 0 | 37,900 |
13.05.24 09:14:52 | 600 | 37,835 |
13.05.24 08:59:27 | 41 | 37,560 |
13.05.24 08:05:15 | 5 | 37,540 |
10.05.24 21:47:12 | 0 | 37,500 |
10.05.24 21:34:02 | 1 | 37,370 |
10.05.24 21:17:14 | 0 | 37,500 |
10.05.24 20:47:25 | 0 | 37,500 |
10.05.24 20:38:27 | 3 | 37,375 |
10.05.24 20:17:00 | 0 | 37,500 |
10.05.24 19:47:26 | 0 | 37,500 |
10.05.24 19:17:25 | 0 | 37,500 |
10.05.24 19:04:56 | 3 | 37,805 |
10.05.24 18:47:26 | 0 | 37,500 |
10.05.24 18:17:03 | 0 | 37,500 |