VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:56:09 | 3 | 40,490 |
15.05.24 11:47:17 | 0 | 40,260 |
15.05.24 11:31:56 | 25 | 40,225 |
15.05.24 11:26:41 | 2 | 40,275 |
15.05.24 11:17:21 | 0 | 40,425 |
15.05.24 11:09:48 | 180 | 40,315 |
15.05.24 11:09:42 | 5 | 40,315 |
15.05.24 11:08:44 | 13 | 40,385 |
15.05.24 10:47:09 | 0 | 40,735 |
15.05.24 10:17:34 | 2 | 40,840 |
15.05.24 10:17:00 | 0 | 40,915 |
15.05.24 10:14:56 | 40 | 40,945 |
15.05.24 10:00:36 | 146 | 40,925 |
15.05.24 09:56:30 | 2 | 40,855 |
15.05.24 09:53:30 | 8 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:08 | 0 | 41,080 |
15.05.24 09:32:02 | 5 | 41,080 |
15.05.24 09:27:47 | 28 | 41,050 |
15.05.24 09:27:47 | 125 | 41,020 |
15.05.24 09:27:47 | 38 | 41,015 |
15.05.24 09:27:07 | 13 | 40,800 |
15.05.24 09:24:04 | 40 | 40,980 |
15.05.24 09:17:12 | 0 | 40,905 |
15.05.24 09:06:17 | 500 | 40,890 |
15.05.24 09:05:36 | 500 | 40,850 |
15.05.24 09:04:49 | 100 | 41,005 |
15.05.24 08:49:09 | 12 | 40,940 |
15.05.24 08:05:10 | 0 | 40,200 |
14.05.24 21:50:59 | 9 | 39,905 |
14.05.24 21:47:09 | 0 | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:19 | 0 | 39,975 |
14.05.24 21:12:48 | 16 | 39,975 |
14.05.24 20:53:42 | 1 | 39,505 |
14.05.24 20:47:21 | 0 | 39,610 |
14.05.24 20:42:02 | 12 | 39,610 |
14.05.24 20:38:51 | 4 | 39,620 |
14.05.24 20:31:48 | 2 | 39,625 |
14.05.24 20:20:30 | 65 | 39,725 |
14.05.24 20:17:03 | 0 | 39,910 |
14.05.24 19:47:13 | 0 | 39,910 |
14.05.24 19:37:54 | 7 | 39,980 |
14.05.24 19:17:23 | 15 | 39,035 |
14.05.24 19:17:22 | 0 | 39,100 |
14.05.24 19:16:15 | 295 | 39,100 |
14.05.24 19:12:23 | 1 | 39,820 |