VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:43 | 1 | 59,38 |
11:27:23 | 84 | 59,33 |
11:26:12 | 5 | 59,35 |
11:21:32 | 125 | 59,26 |
11:17:41 | 4 | 59,32 |
11:07:20 | 15 | 59,38 |
10:57:30 | 1 | 59,43 |
10:54:22 | 4 | 59,42 |
10:49:33 | 234 | 59,33 |
10:45:46 | 5 | 59,33 |
10:37:27 | 4 | 59,35 |
10:34:58 | 4 | 59,38 |
10:33:09 | 1 | 59,38 |
10:31:13 | 1 | 59,36 |
10:29:57 | 23 | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:00 | 5 | 59,37 |
10:21:56 | 17 | 59,41 |
10:14:22 | 3 | 59,39 |
09:51:17 | 4 | 59,45 |
09:47:15 | 3 | 59,43 |
09:39:11 | 3 | 59,41 |
09:38:40 | 1 | 59,43 |
09:34:01 | 1 | 59,42 |
09:32:30 | 51 | 59,42 |
09:31:28 | 310 | 59,40 |
09:29:03 | 3 | 59,40 |
09:28:40 | 1 | 59,41 |
09:26:40 | 1 | 59,39 |
09:22:02 | 1 | 59,37 |
09:20:22 | 64 | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:39 | 1 | 59,35 |
09:19:26 | 3 | 59,32 |
09:19:15 | 3 | 59,33 |
09:19:07 | 1 | 59,38 |
09:18:04 | 1 | 59,36 |
09:15:19 | 128 | 59,34 |
09:14:41 | 1 | 59,42 |
09:07:33 | 1 | 59,45 |
09:07:33 | 277 | 59,38 |
09:07:09 | 1 | 59,45 |
09:06:36 | 13 | 59,45 |
09:05:13 | 51 | 59,50 |
09:04:27 | 4 | 59,37 |
09:04:12 | 20 | 59,53 |
09:04:00 | 4 | 59,85 |