VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:16 | 5 | 36,36 |
15:34:05 | 49 | 36,35 |
15:27:37 | 400 | 36,28 |
15:18:14 | 10 | 36,30 |
14:45:31 | 19 | 36,30 |
14:21:21 | 250 | 36,27 |
14:12:02 | 36 | 36,29 |
13:21:32 | 18 | 36,24 |
12:49:53 | 49 | 36,26 |
12:16:45 | 25 | 36,26 |
12:15:13 | 10 | 36,30 |
12:06:23 | 1 | 36,27 |
12:05:41 | 1 | 36,30 |
12:04:10 | 32 | 36,26 |
11:51:28 | 300 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:44 | 53 | 36,28 |
10:52:13 | 156 | 36,34 |
10:48:40 | 25 | 36,33 |
10:47:37 | 20 | 36,35 |
10:28:34 | 131 | 36,34 |
10:26:26 | 28 | 36,34 |
10:22:47 | 24 | 36,30 |
10:13:11 | 2 | 36,32 |
09:45:47 | 1 | 36,30 |
09:39:26 | 22 | 36,31 |
09:34:38 | 120 | 36,30 |
09:24:46 | 18 | 36,29 |
09:15:49 | 25 | 36,27 |
09:14:16 | 50 | 36,27 |
09:07:19 | 103 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | 2 | 36,29 |
09:04:18 | 93 | 36,30 |
08:13:04 | 293 | 35,86 |
26.04.24 21:27:26 | 32 | 35,99 |
26.04.24 19:44:47 | 2 | 35,99 |
26.04.24 19:24:27 | 70 | 36,34 |
26.04.24 19:13:00 | 83 | 35,99 |
26.04.24 17:23:01 | 3 | 36,15 |
26.04.24 17:17:42 | 2 | 36,15 |
26.04.24 17:04:13 | 33 | 36,21 |
26.04.24 16:56:32 | 473 | 36,15 |
26.04.24 16:48:29 | 41 | 36,12 |
26.04.24 16:11:57 | 5 | 36,08 |
26.04.24 16:11:14 | 55 | 36,10 |
26.04.24 16:05:51 | 8 | 36,05 |