VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:30 | - | 52,97 |
| 14:22:14 | - | 53,00 |
| 14:20:58 | - | 53,00 |
| 14:20:58 | - | 53,01 |
| 14:20:40 | - | 53,00 |
| 14:20:33 | - | 53,00 |
| 14:20:31 | - | 53,00 |
| 14:20:19 | - | 52,99 |
| 14:19:28 | - | 52,98 |
| 14:19:11 | - | 52,96 |
| 14:19:06 | - | 52,97 |
| 14:17:35 | - | 52,96 |
| 14:17:27 | - | 52,95 |
| 14:17:25 | - | 52,96 |
| 14:17:23 | - | 52,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:23 | - | 52,97 |
| 14:17:22 | - | 52,96 |
| 14:17:11 | - | 52,97 |
| 14:17:06 | - | 52,96 |
| 14:17:05 | - | 52,98 |
| 14:16:47 | - | 52,96 |
| 14:16:34 | - | 52,99 |
| 14:16:20 | - | 52,99 |
| 14:16:17 | - | 53,01 |
| 14:15:03 | - | 53,01 |
| 14:15:02 | - | 53,01 |
| 14:15:01 | - | 53,01 |
| 14:14:59 | - | 53,01 |
| 14:14:42 | - | 53,01 |
| 14:13:51 | - | 53,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:50 | - | 53,01 |
| 14:12:52 | - | 52,99 |
| 14:12:51 | - | 53,00 |
| 14:11:43 | - | 52,99 |
| 14:11:17 | - | 52,99 |
| 14:11:14 | - | 52,99 |
| 14:11:13 | - | 52,99 |
| 14:11:12 | - | 53,02 |
| 14:10:22 | - | 53,02 |
| 14:02:47 | - | 53,00 |
| 14:02:27 | - | 52,99 |
| 14:02:05 | - | 52,98 |
| 14:02:00 | - | 52,97 |
| 14:01:59 | - | 52,97 |
| 14:01:46 | - | 52,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login