VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:56 | 0 | 55,620 |
| 20:30:12 | 0 | 55,570 |
| 20:15:15 | 0 | 55,560 |
| 20:00:28 | 0 | 55,570 |
| 19:46:00 | 0 | 55,570 |
| 19:30:20 | 0 | 55,570 |
| 19:15:12 | 0 | 55,570 |
| 19:00:17 | 0 | 55,540 |
| 18:45:54 | 0 | 55,520 |
| 18:30:06 | 0 | 55,520 |
| 18:15:15 | 0 | 55,520 |
| 18:00:11 | 0 | 55,520 |
| 17:31:14 | 0 | 55,490 |
| 17:16:59 | 0 | 55,650 |
| 17:16:10 | 9 | 55,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:08 | 0 | 55,640 |
| 16:48:49 | 0 | 55,660 |
| 16:30:13 | 0 | 55,700 |
| 16:15:14 | 0 | 55,740 |
| 16:00:12 | 0 | 55,700 |
| 15:30:06 | 0 | 55,650 |
| 15:15:09 | 0 | 55,660 |
| 15:00:17 | 0 | 55,660 |
| 14:45:52 | 0 | 55,700 |
| 14:30:15 | 0 | 55,560 |
| 14:15:11 | 0 | 55,700 |
| 14:01:13 | 0 | 55,710 |
| 13:45:45 | 0 | 55,720 |
| 13:30:14 | 0 | 55,720 |
| 13:15:06 | 0 | 55,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:12 | 0 | 55,720 |
| 12:45:44 | 0 | 55,720 |
| 12:44:07 | 0 | 55,720 |
| 12:30:12 | 0 | 55,710 |
| 12:15:11 | 0 | 55,730 |
| 12:00:13 | 0 | 55,780 |
| 11:45:45 | 0 | 55,640 |
| 11:30:07 | 0 | 55,650 |
| 11:15:04 | 0 | 55,640 |
| 11:00:46 | 3 | 55,650 |
| 11:00:09 | 0 | 55,650 |
| 10:59:07 | 3 | 55,660 |
| 10:45:41 | 0 | 55,700 |
| 10:40:06 | 0 | 55,670 |
| 10:15:07 | 0 | 55,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login