VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:08 | 0 | 58,890 |
| 21:45:04 | 0 | 58,900 |
| 21:30:12 | 0 | 58,890 |
| 21:15:09 | 0 | 58,890 |
| 21:00:14 | 0 | 58,860 |
| 20:45:11 | 0 | 58,860 |
| 20:30:07 | 0 | 58,860 |
| 20:15:06 | 0 | 58,860 |
| 20:00:14 | 0 | 58,860 |
| 19:45:13 | 0 | 58,860 |
| 19:30:08 | 0 | 58,850 |
| 19:15:07 | 0 | 58,860 |
| 19:00:10 | 0 | 58,930 |
| 18:45:09 | 0 | 58,930 |
| 18:30:07 | 0 | 58,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:09 | 0 | 58,890 |
| 18:00:57 | 1 | 58,890 |
| 18:00:09 | 0 | 58,890 |
| 17:45:11 | 0 | 58,890 |
| 17:30:11 | 0 | 59,100 |
| 17:15:14 | 0 | 59,090 |
| 17:00:15 | 0 | 59,050 |
| 16:30:13 | 0 | 59,100 |
| 16:15:17 | 0 | 58,980 |
| 16:00:19 | 0 | 59,050 |
| 15:30:13 | 0 | 59,060 |
| 15:15:13 | 0 | 59,110 |
| 15:00:18 | 0 | 59,070 |
| 14:45:27 | 0 | 59,070 |
| 14:30:13 | 0 | 59,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:18 | 0 | 59,070 |
| 14:01:20 | 0 | 59,110 |
| 13:45:16 | 0 | 59,130 |
| 13:30:11 | 0 | 59,120 |
| 13:15:12 | 0 | 59,100 |
| 13:00:21 | 0 | 59,130 |
| 12:45:10 | 0 | 59,110 |
| 12:44:09 | 0 | 59,110 |
| 12:30:18 | 0 | 59,170 |
| 12:15:13 | 0 | 59,200 |
| 12:00:16 | 0 | 59,240 |
| 11:45:12 | 0 | 59,200 |
| 11:30:11 | 0 | 59,200 |
| 11:15:11 | 0 | 59,220 |
| 11:00:18 | 0 | 59,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login