VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:05 | 0 | 49,835 |
| 08:23:39 | 42 | 49,840 |
| 08:15:05 | 0 | 49,915 |
| 08:00:02 | 0 | 49,780 |
| 07:32:07 | 0 | 50,140 |
| 11.06.26 21:56:23 | 0 | 50,200 |
| 11.06.26 21:45:37 | 0 | 50,200 |
| 11.06.26 21:30:47 | 0 | 50,220 |
| 11.06.26 21:15:32 | 0 | 50,150 |
| 11.06.26 21:01:05 | 0 | 50,160 |
| 11.06.26 20:49:06 | 0 | 50,150 |
| 11.06.26 20:30:07 | 0 | 50,110 |
| 11.06.26 20:15:17 | 0 | 50,130 |
| 11.06.26 20:00:14 | 0 | 50,180 |
| 11.06.26 19:30:22 | 0 | 49,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 19:15:14 | 0 | 49,815 |
| 11.06.26 19:00:22 | 0 | 49,815 |
| 11.06.26 18:30:20 | 0 | 49,840 |
| 11.06.26 18:15:38 | 0 | 49,845 |
| 11.06.26 18:00:28 | 0 | 49,855 |
| 11.06.26 17:30:39 | 0 | 49,940 |
| 11.06.26 17:15:31 | 0 | 49,955 |
| 11.06.26 17:00:38 | 0 | 49,775 |
| 11.06.26 16:30:34 | 0 | 49,885 |
| 11.06.26 16:15:32 | 0 | 49,890 |
| 11.06.26 16:01:53 | 0 | 50,100 |
| 11.06.26 15:30:26 | 0 | 49,770 |
| 11.06.26 15:15:33 | 0 | 49,895 |
| 11.06.26 14:30:33 | 0 | 49,820 |
| 11.06.26 14:15:26 | 0 | 50,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 14:01:33 | 0 | 50,110 |
| 11.06.26 13:30:28 | 0 | 50,070 |
| 11.06.26 13:15:34 | 0 | 50,100 |
| 11.06.26 13:00:50 | 0 | 50,100 |
| 11.06.26 12:45:27 | 0 | 50,120 |
| 11.06.26 12:44:26 | 0 | 50,120 |
| 11.06.26 12:30:52 | 0 | 50,110 |
| 11.06.26 12:15:41 | 0 | 50,110 |
| 11.06.26 12:00:45 | 0 | 50,090 |
| 11.06.26 11:30:38 | 0 | 50,050 |
| 11.06.26 11:15:36 | 0 | 50,050 |
| 11.06.26 11:00:49 | 0 | 50,120 |
| 11.06.26 10:45:36 | 0 | 50,070 |
| 11.06.26 10:40:04 | 0 | 50,050 |
| 11.06.26 10:15:03 | 0 | 50,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login