VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 21:55:08 | 0 | 51,170 |
| 23.03.26 21:45:09 | 0 | 51,190 |
| 23.03.26 21:30:12 | 0 | 51,190 |
| 23.03.26 21:15:08 | 0 | 51,190 |
| 23.03.26 21:00:16 | 0 | 51,170 |
| 23.03.26 20:45:16 | 0 | 51,210 |
| 23.03.26 20:30:16 | 0 | 51,210 |
| 23.03.26 20:15:09 | 0 | 51,220 |
| 23.03.26 20:00:23 | 0 | 51,230 |
| 23.03.26 19:45:17 | 0 | 51,260 |
| 23.03.26 19:30:15 | 0 | 51,190 |
| 23.03.26 19:15:11 | 0 | 51,190 |
| 23.03.26 19:00:16 | 0 | 51,190 |
| 23.03.26 18:45:18 | 0 | 51,190 |
| 23.03.26 18:30:17 | 0 | 51,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 18:15:14 | 0 | 51,160 |
| 23.03.26 18:00:14 | 0 | 51,160 |
| 23.03.26 17:45:19 | 0 | 51,160 |
| 23.03.26 17:30:17 | 0 | 51,120 |
| 23.03.26 17:15:09 | 0 | 51,340 |
| 23.03.26 17:00:17 | 0 | 51,290 |
| 23.03.26 16:45:09 | 0 | 51,510 |
| 23.03.26 16:30:10 | 0 | 51,700 |
| 23.03.26 16:15:11 | 0 | 51,770 |
| 23.03.26 16:00:15 | 0 | 51,650 |
| 23.03.26 15:45:08 | 0 | 51,590 |
| 23.03.26 15:30:12 | 0 | 51,650 |
| 23.03.26 15:15:09 | 0 | 51,650 |
| 23.03.26 15:00:13 | 0 | 51,570 |
| 23.03.26 14:45:14 | 0 | 51,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 14:30:08 | 0 | 51,380 |
| 23.03.26 14:15:08 | 0 | 51,730 |
| 23.03.26 14:01:10 | 0 | 51,750 |
| 23.03.26 13:45:10 | 0 | 51,770 |
| 23.03.26 13:30:09 | 0 | 51,620 |
| 23.03.26 13:15:05 | 0 | 51,550 |
| 23.03.26 13:00:09 | 0 | 51,360 |
| 23.03.26 12:56:09 | 90 | 51,430 |
| 23.03.26 12:55:07 | 90 | 51,530 |
| 23.03.26 12:15:08 | 0 | 50,700 |
| 23.03.26 12:00:27 | 0 | 50,660 |
| 23.03.26 11:45:23 | 0 | 50,560 |
| 23.03.26 11:30:16 | 0 | 50,580 |
| 23.03.26 11:15:14 | 0 | 50,630 |
| 23.03.26 11:00:24 | 0 | 50,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login