VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | 0 | 58,770 |
20:00:10 | 0 | 58,780 |
19:45:10 | 0 | 58,780 |
19:30:33 | 34 | 58,750 |
19:30:13 | 0 | 58,740 |
19:15:05 | 0 | 58,760 |
19:00:13 | 0 | 58,780 |
18:45:11 | 0 | 58,750 |
18:30:15 | 0 | 58,680 |
18:15:10 | 0 | 58,720 |
18:02:26 | 51 | 59,190 |
18:00:11 | 0 | 58,690 |
17:45:09 | 0 | 58,700 |
17:30:09 | 0 | 58,680 |
17:27:35 | 51 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:07 | 0 | 59,410 |
17:00:12 | 0 | 59,380 |
16:45:09 | 0 | 59,270 |
16:30:12 | 0 | 59,300 |
16:15:11 | 0 | 59,170 |
16:00:17 | 0 | 59,190 |
15:48:49 | 80 | 59,240 |
15:45:11 | 0 | 59,320 |
15:30:18 | 0 | 59,520 |
15:15:17 | 0 | 59,600 |
15:00:17 | 0 | 59,540 |
14:45:11 | 0 | 59,550 |
14:41:44 | 0 | 59,530 |
14:35:18 | 0 | 59,540 |
14:30:22 | 0 | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:16 | 0 | 59,530 |
14:00:25 | 0 | 59,500 |
13:45:21 | 0 | 59,570 |
13:30:22 | 0 | 59,450 |
13:15:12 | 0 | 59,450 |
13:00:18 | 0 | 59,450 |
12:45:14 | 0 | 59,400 |
12:30:16 | 0 | 59,390 |
12:15:20 | 0 | 59,360 |
11:46:21 | 0 | 59,330 |
11:30:16 | 0 | 59,320 |
11:00:14 | 0 | 59,370 |
10:30:30 | 0 | 59,350 |
09:30:12 | 0 | 59,380 |
09:15:13 | 0 | 59,350 |