VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:58 | 830 | 59,41 |
05.06.25 22:10:00 | 0 | 59,14 |
05.06.25 14:38:10 | 50 | 59,01 |
04.06.25 22:10:00 | 0 | 58,42 |
03.06.25 17:16:49 | 850 | 58,28 |
02.06.25 22:10:00 | 0 | 57,58 |
30.05.25 22:10:00 | 0 | 58,30 |
29.05.25 22:10:00 | 0 | 58,68 |
28.05.25 16:25:56 | 11 | 58,30 |
27.05.25 22:10:00 | 0 | 57,52 |
26.05.25 22:10:00 | 0 | 56,50 |
23.05.25 22:10:00 | 0 | 56,69 |
22.05.25 22:10:00 | 0 | 57,23 |
21.05.25 22:10:00 | 0 | 57,32 |
20.05.25 09:46:57 | 15 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 57,93 |
16.05.25 22:10:00 | 0 | 56,76 |
15.05.25 22:10:00 | 0 | 56,82 |
14.05.25 22:10:00 | 0 | 57,01 |
13.05.25 22:10:00 | 0 | 56,58 |
12.05.25 22:10:00 | 0 | 55,60 |
09.05.25 22:10:00 | 0 | 55,48 |
Keine Daten verfügbar