VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:28 | 11 | 55,92 |
05.06.25 22:10:00 | 0 | 55,70 |
05.06.25 17:04:31 | 19 | 55,70 |
05.06.25 16:53:48 | 300 | 55,61 |
05.06.25 15:30:01 | 941 | 55,41 |
05.06.25 15:29:55 | 202 | 55,44 |
05.06.25 13:35:37 | 2 | 55,53 |
05.06.25 13:22:39 | 2 | 55,37 |
05.06.25 11:21:01 | 4 | 55,44 |
05.06.25 09:40:29 | 22 | 55,40 |
05.06.25 09:30:05 | 4 | 55,40 |
05.06.25 09:15:29 | 30 | 55,37 |
05.06.25 09:00:46 | 1 | 55,15 |
05.06.25 09:00:46 | 1 | 55,15 |
05.06.25 09:00:46 | 97 | 55,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:46 | 89 | 55,15 |
05.06.25 09:00:46 | 42 | 55,15 |
05.06.25 09:00:46 | 10 | 55,15 |
05.06.25 09:00:46 | 62 | 55,15 |
04.06.25 17:27:20 | 70 | 55,38 |
04.06.25 17:27:20 | 70 | 55,38 |
04.06.25 17:27:20 | 93 | 55,38 |
04.06.25 17:07:54 | 338 | 55,42 |
04.06.25 17:00:12 | 1 | 55,34 |
04.06.25 16:25:31 | 16 | 55,26 |
04.06.25 15:55:53 | 118 | 55,24 |
04.06.25 15:55:53 | 157 | 55,24 |
04.06.25 15:55:53 | 220 | 55,24 |
04.06.25 15:55:53 | 297 | 55,24 |
04.06.25 15:55:53 | 375 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:59:17 | 87 | 55,17 |
04.06.25 09:23:23 | 2 | 55,00 |
04.06.25 09:20:36 | 64 | 55,00 |
03.06.25 17:03:52 | 322 | 54,64 |
03.06.25 16:55:53 | 14 | 54,62 |
03.06.25 16:28:42 | 11 | 54,68 |
03.06.25 15:00:16 | 40 | 54,60 |
03.06.25 09:23:09 | 132 | 54,15 |
03.06.25 09:23:09 | 65 | 54,15 |
03.06.25 09:23:09 | 65 | 54,15 |
03.06.25 09:23:09 | 87 | 54,15 |
03.06.25 09:23:09 | 116 | 54,15 |
02.06.25 16:45:48 | 4 | 53,95 |
02.06.25 16:45:48 | 21 | 53,95 |
02.06.25 16:23:02 | 24 | 53,77 |