VanEck Gaming and eSports ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:54:01 | 10 | 35,070 |
26.04.24 09:00:10 | 118 | 35,000 |
26.04.24 09:00:10 | 41 | 35,000 |
26.04.24 09:00:10 | 91 | 35,000 |
25.04.24 15:41:03 | 283 | 34,385 |
25.04.24 15:08:21 | 67 | 34,480 |
24.04.24 15:56:50 | 68 | 35,000 |
24.04.24 15:56:40 | 87 | 35,000 |
24.04.24 15:56:40 | 131 | 35,000 |
24.04.24 15:56:40 | 238 | 35,000 |
24.04.24 15:48:37 | 100 | 35,015 |
24.04.24 15:06:16 | 20 | 35,015 |
24.04.24 09:27:47 | 135 | 34,980 |
23.04.24 15:25:15 | 320 | 34,430 |
23.04.24 09:01:15 | 40 | 34,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:51 | 56 | 34,120 |
22.04.24 09:00:55 | 2 | 34,320 |
22.04.24 09:00:51 | 1 | 34,000 |
22.04.24 09:00:51 | 56 | 34,000 |
22.04.24 09:00:51 | 83 | 34,000 |
19.04.24 09:05:06 | 1,27 Tsd. | 33,500 |
19.04.24 09:00:27 | 1 | 33,725 |
19.04.24 09:00:27 | 29 | 33,725 |
19.04.24 09:00:27 | 21 | 33,725 |
19.04.24 09:00:27 | 34 | 33,725 |
18.04.24 11:27:14 | 50 | 34,150 |
17.04.24 11:55:51 | 263 | 34,310 |
17.04.24 09:01:29 | 10 | 34,280 |
16.04.24 09:01:36 | 116 | 34,325 |
15.04.24 11:00:32 | 72 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:31:08 | 11 | 35,090 |
15.04.24 09:21:54 | 300 | 35,005 |
15.04.24 09:16:14 | 60 | 34,985 |
15.04.24 09:00:11 | 30 | 34,990 |
15.04.24 09:00:11 | 22 | 34,990 |
15.04.24 09:00:11 | 74 | 34,990 |
12.04.24 15:59:51 | 31 | 34,600 |
12.04.24 15:59:51 | 30 | 34,900 |
12.04.24 15:34:52 | 1 | 35,265 |
12.04.24 09:01:48 | 39 | 35,590 |
12.04.24 09:01:48 | 56 | 35,590 |
11.04.24 14:13:58 | 93 | 35,565 |
11.04.24 14:13:58 | 133 | 35,565 |
11.04.24 14:13:58 | 307 | 35,565 |
10.04.24 14:46:19 | 20 | 35,505 |