VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:04 | 0 | 36,340 |
10:18:27 | 1 | 36,285 |
10:17:12 | 0 | 36,305 |
09:47:24 | 0 | 36,305 |
09:34:44 | 12 | 36,340 |
09:34:14 | 10 | 36,340 |
09:17:16 | 0 | 36,295 |
09:15:58 | 3 | 36,285 |
09:12:58 | 16 | 36,280 |
09:11:12 | 14 | 36,300 |
09:04:17 | 25 | 36,245 |
08:25:38 | 100 | 35,960 |
08:05:02 | 18 | 35,945 |
26.04.24 21:47:14 | 0 | 36,000 |
26.04.24 21:17:17 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:47:10 | 0 | 36,000 |
26.04.24 20:17:12 | 0 | 36,000 |
26.04.24 19:47:20 | 0 | 36,000 |
26.04.24 19:43:37 | 248 | 35,940 |
26.04.24 19:17:12 | 0 | 36,130 |
26.04.24 18:47:15 | 0 | 36,130 |
26.04.24 18:17:12 | 0 | 36,130 |
26.04.24 17:47:06 | 0 | 36,130 |
26.04.24 17:17:15 | 0 | 36,145 |
26.04.24 16:47:43 | 2 | 36,100 |
26.04.24 16:47:20 | 0 | 36,125 |
26.04.24 16:17:21 | 0 | 36,130 |
26.04.24 15:55:51 | 70 | 36,000 |
26.04.24 15:55:51 | 9 | 36,000 |
26.04.24 15:55:51 | 25 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:47:38 | 61 | 35,960 |
26.04.24 15:45:22 | 0 | 36,000 |
26.04.24 15:17:18 | 0 | 35,770 |
26.04.24 14:47:10 | 0 | 35,775 |
26.04.24 14:17:05 | 0 | 35,750 |
26.04.24 13:47:09 | 0 | 35,740 |
26.04.24 13:17:26 | 0 | 35,740 |
26.04.24 12:47:01 | 0 | 35,740 |
26.04.24 12:17:22 | 0 | 35,740 |
26.04.24 11:47:05 | 0 | 35,740 |
26.04.24 11:33:56 | 5 | 35,765 |
26.04.24 11:26:27 | 15 | 35,695 |
26.04.24 11:20:59 | 17 | 35,690 |
26.04.24 11:17:07 | 0 | 35,710 |
26.04.24 11:10:42 | 19 | 35,710 |