VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:16 | 0 | 59,740 |
27.06.25 22:17:00 | 0 | 59,740 |
27.06.25 21:47:07 | 0 | 59,740 |
27.06.25 21:17:31 | 0 | 59,740 |
27.06.25 20:47:14 | 0 | 59,740 |
27.06.25 20:17:12 | 0 | 59,750 |
27.06.25 19:58:25 | 2 | 59,750 |
27.06.25 19:47:17 | 0 | 59,780 |
27.06.25 19:18:50 | 1 | 59,840 |
27.06.25 19:18:41 | 2 | 59,470 |
27.06.25 19:17:10 | 0 | 59,820 |
27.06.25 18:53:50 | 20 | 59,820 |
27.06.25 18:47:21 | 0 | 59,790 |
27.06.25 18:27:03 | 1 | 59,790 |
27.06.25 18:17:02 | 0 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:47:30 | 0 | 59,520 |
27.06.25 17:17:18 | 0 | 59,520 |
27.06.25 16:54:24 | 3 | 59,480 |
27.06.25 16:49:34 | 1 | 59,540 |
27.06.25 16:47:18 | 0 | 59,480 |
27.06.25 16:17:11 | 0 | 59,480 |
27.06.25 15:54:24 | 9 | 59,390 |
27.06.25 15:45:09 | 0 | 59,360 |
27.06.25 15:36:25 | 10 | 59,360 |
27.06.25 15:24:22 | 30 | 59,560 |
27.06.25 15:17:28 | 0 | 59,460 |
27.06.25 15:01:14 | 1 | 59,460 |
27.06.25 14:47:21 | 0 | 59,620 |
27.06.25 14:21:03 | 53 | 59,620 |
27.06.25 14:17:05 | 0 | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:47:29 | 0 | 59,600 |
27.06.25 13:17:33 | 0 | 59,600 |
27.06.25 12:47:16 | 0 | 59,620 |
27.06.25 12:44:28 | 200 | 59,620 |
27.06.25 12:17:23 | 0 | 59,630 |
27.06.25 11:47:29 | 0 | 59,640 |
27.06.25 11:26:55 | 16 | 59,640 |
27.06.25 11:17:28 | 0 | 59,590 |
27.06.25 10:47:28 | 0 | 59,570 |
27.06.25 10:17:10 | 0 | 59,570 |
27.06.25 09:47:00 | 0 | 59,570 |
27.06.25 09:37:14 | 2 | 59,600 |
27.06.25 09:17:15 | 0 | 59,580 |
27.06.25 09:15:16 | 6 | 59,580 |
27.06.25 08:56:57 | 3 | 59,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login