VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:15 | 0 | 59,380 |
| 09:15:21 | 17 | 59,390 |
| 08:41:23 | 10 | 59,580 |
| 07:35:38 | 205 | 59,020 |
| 06.06.25 22:47:00 | 0 | 59,620 |
| 06.06.25 22:17:14 | 0 | 59,620 |
| 06.06.25 21:47:20 | 0 | 59,620 |
| 06.06.25 21:17:11 | 0 | 59,660 |
| 06.06.25 21:15:54 | 51 | 59,670 |
| 06.06.25 20:47:19 | 0 | 59,650 |
| 06.06.25 20:35:43 | 13 | 59,680 |
| 06.06.25 20:17:24 | 0 | 59,600 |
| 06.06.25 19:47:22 | 0 | 59,600 |
| 06.06.25 19:17:03 | 0 | 59,600 |
| 06.06.25 18:47:16 | 0 | 59,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:43:52 | 6 | 59,600 |
| 06.06.25 18:17:06 | 0 | 59,540 |
| 06.06.25 17:47:23 | 0 | 59,540 |
| 06.06.25 17:17:00 | 0 | 59,540 |
| 06.06.25 16:47:00 | 0 | 59,520 |
| 06.06.25 16:17:23 | 0 | 59,400 |
| 06.06.25 16:16:26 | 137 | 59,420 |
| 06.06.25 16:15:38 | 100 | 59,420 |
| 06.06.25 16:12:48 | 34 | 59,360 |
| 06.06.25 16:05:48 | 1 | 59,450 |
| 06.06.25 16:03:40 | 13 | 59,440 |
| 06.06.25 15:49:42 | 1 | 59,640 |
| 06.06.25 15:45:21 | 0 | 59,580 |
| 06.06.25 15:28:17 | 1 | 59,630 |
| 06.06.25 15:24:50 | 1 | 59,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:21:35 | 800 | 59,600 |
| 06.06.25 15:21:25 | 20 | 59,660 |
| 06.06.25 15:17:16 | 0 | 59,520 |
| 06.06.25 14:47:03 | 0 | 59,480 |
| 06.06.25 14:34:34 | 252 | 59,420 |
| 06.06.25 14:28:18 | 1 | 59,290 |
| 06.06.25 14:17:14 | 0 | 59,280 |
| 06.06.25 14:13:43 | 30 | 59,280 |
| 06.06.25 14:13:22 | 1 | 59,270 |
| 06.06.25 14:10:59 | 1 | 59,300 |
| 06.06.25 14:09:52 | 4 | 59,250 |
| 06.06.25 14:02:21 | 16 | 59,270 |
| 06.06.25 13:47:20 | 0 | 59,190 |
| 06.06.25 13:38:14 | 18 | 59,190 |
| 06.06.25 13:17:06 | 0 | 59,200 |