VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:24 | 3 | 50,260 |
| 16:11:04 | 15 | 50,040 |
| 15:40:58 | 48 | 50,000 |
| 15:01:11 | 1 | 50,170 |
| 15:00:30 | 0 | 50,210 |
| 14:47:22 | 0 | 50,210 |
| 14:46:07 | 475 | 50,210 |
| 14:17:09 | 0 | 50,270 |
| 14:02:26 | 25 | 50,270 |
| 13:47:12 | 0 | 50,270 |
| 13:31:49 | 4 | 50,260 |
| 13:17:19 | 0 | 50,260 |
| 13:15:50 | 1 | 50,250 |
| 12:47:10 | 0 | 50,220 |
| 12:25:28 | 46 | 50,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:17 | 0 | 50,300 |
| 11:47:10 | 0 | 50,310 |
| 11:17:06 | 0 | 50,290 |
| 11:03:27 | 58 | 50,260 |
| 10:56:51 | 86 | 50,240 |
| 10:47:15 | 0 | 50,230 |
| 10:17:05 | 0 | 50,250 |
| 09:47:10 | 0 | 50,090 |
| 09:17:07 | 0 | 49,940 |
| 09:09:32 | 2 | 49,940 |
| 08:27:25 | 6 | 50,100 |
| 07:30:05 | 0 | 50,230 |
| 11.06.26 19:44:59 | 4 | 50,210 |
| 11.06.26 18:56:45 | 7 | 49,820 |
| 11.06.26 18:33:52 | 40 | 49,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 18:27:42 | 23 | 49,845 |
| 11.06.26 15:46:57 | 8 | 49,880 |
| 11.06.26 15:00:12 | 0 | 50,030 |
| 11.06.26 14:47:14 | 0 | 50,060 |
| 11.06.26 14:17:13 | 0 | 50,110 |
| 11.06.26 13:47:34 | 0 | 50,140 |
| 11.06.26 13:17:01 | 0 | 50,140 |
| 11.06.26 12:47:04 | 0 | 50,200 |
| 11.06.26 12:42:48 | 20 | 50,200 |
| 11.06.26 12:17:21 | 0 | 50,110 |
| 11.06.26 11:47:32 | 0 | 50,090 |
| 11.06.26 11:17:38 | 0 | 50,070 |
| 11.06.26 10:47:35 | 0 | 50,070 |
| 11.06.26 10:17:38 | 0 | 50,020 |
| 11.06.26 09:57:28 | 9 | 49,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login