VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.25 09:30:12 | 0 | 66,9700 |
| 15.09.25 21:02:51 | 42 | 67,3200 |
| 15.09.25 15:22:54 | 4 | 66,7000 |
| 15.09.25 08:00:10 | 81 | 66,9400 |
| 12.09.25 08:49:21 | 4 | 66,1300 |
| 12.09.25 08:07:57 | 0 | 66,2300 |
| 11.09.25 08:11:16 | 0 | 65,7800 |
| 10.09.25 17:20:17 | 80 | 65,6900 |
| 10.09.25 12:57:49 | 15 | 66,0300 |
| 10.09.25 10:45:52 | 150 | 65,9100 |
| 10.09.25 08:54:33 | 15 | 66,0100 |
| 10.09.25 08:00:16 | 75 | 66,0600 |
| 09.09.25 15:20:33 | 240 | 65,0300 |
| 09.09.25 13:05:39 | 30 | 65,1300 |
| 09.09.25 08:39:53 | 0 | 64,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.25 08:19:43 | 5 | 65,0800 |
| 08.09.25 20:22:31 | 30 | 65,0000 |
| 08.09.25 15:13:09 | 3 | 64,5100 |
| 08.09.25 14:19:12 | 16 | 64,5700 |
| 08.09.25 08:37:19 | 50 | 64,7800 |
| 08.09.25 08:34:37 | 0 | 64,0200 |
| 08.09.25 08:01:20 | 25 | 63,8600 |
| 05.09.25 09:21:28 | 0 | 63,4500 |
| 05.09.25 08:09:18 | 0 | 63,0700 |
| 04.09.25 15:39:50 | 15 | 63,5300 |
| 04.09.25 14:34:03 | 31 | 63,5200 |
| 04.09.25 10:01:44 | 50 | 63,4400 |
| 04.09.25 08:15:38 | 0 | 63,0100 |
| 03.09.25 12:50:11 | 7 | 63,3700 |
| 03.09.25 11:12:27 | 260 | 63,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 08:14:16 | 0 | 62,9700 |
| 03.09.25 08:00:20 | 5 | 63,2800 |
| 02.09.25 16:41:10 | 127 | 62,9000 |
| 02.09.25 10:21:55 | 100 | 62,6300 |
| 02.09.25 09:48:58 | 15 | 62,6200 |
| 02.09.25 08:10:59 | 0 | 62,3800 |
| 01.09.25 13:02:38 | 84 | 62,9100 |
| 01.09.25 08:28:34 | 0 | 62,7200 |
| 29.08.25 08:20:40 | 0 | 63,6500 |
| 28.08.25 15:54:26 | 0 | 63,6000 |
| 28.08.25 11:40:09 | 4 | 63,4900 |
| 28.08.25 08:00:25 | 12 | 63,5500 |
| 27.08.25 21:01:48 | 50 | 63,7000 |
| 27.08.25 10:21:54 | 2 | 63,7600 |
| 27.08.25 09:35:12 | 0 | 63,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login