VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:18 | 0 | 36,2700 |
09:59:02 | 0 | 36,3000 |
26.04.24 10:44:49 | 136 | 35,7300 |
26.04.24 10:34:40 | 0 | 35,7650 |
26.04.24 09:41:28 | 0 | 35,7500 |
26.04.24 08:55:12 | 14 | 35,5950 |
25.04.24 17:26:23 | 0 | 35,1700 |
25.04.24 10:37:04 | 0 | 35,4950 |
25.04.24 09:30:08 | 0 | 35,4000 |
24.04.24 16:40:36 | 20 | 35,7000 |
24.04.24 09:27:40 | 0 | 35,8550 |
23.04.24 11:41:37 | 30 | 35,4050 |
23.04.24 10:17:34 | 0 | 35,3450 |
23.04.24 09:19:34 | 0 | 35,2700 |
22.04.24 09:43:45 | 0 | 35,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:22:20 | 250 | 34,7450 |
19.04.24 09:32:32 | 0 | 34,7000 |
19.04.24 09:17:46 | 0 | 34,7300 |
19.04.24 08:26:03 | 50 | 34,6750 |
18.04.24 16:01:52 | 45 | 35,1900 |
18.04.24 11:01:04 | 10 | 35,1900 |
18.04.24 09:06:14 | 0 | 35,2400 |
17.04.24 14:49:07 | 40 | 35,4300 |
17.04.24 09:17:38 | 0 | 35,3300 |
16.04.24 11:27:03 | 0 | 35,2450 |
15.04.24 21:51:35 | 40 | 35,2900 |
15.04.24 18:01:29 | 4 | 35,5450 |
15.04.24 09:53:21 | 7 | 36,0000 |
15.04.24 09:12:46 | 27 | 36,0550 |
15.04.24 09:09:08 | 0 | 36,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 20:59:11 | 100 | 35,7800 |
12.04.24 13:28:22 | 0 | 36,4500 |
12.04.24 09:39:40 | 0 | 36,5800 |
12.04.24 09:22:24 | 70 | 36,6150 |
11.04.24 14:43:57 | 4 | 36,6000 |
11.04.24 09:09:24 | 0 | 36,4650 |
11.04.24 08:22:17 | 0 | 36,2100 |
10.04.24 15:27:10 | 262 | 36,2250 |
10.04.24 09:28:15 | 0 | 36,5350 |
09.04.24 09:44:57 | 0 | 36,3150 |
08.04.24 09:55:49 | 0 | 36,1450 |
08.04.24 09:22:37 | 0 | 36,1100 |
05.04.24 09:24:48 | 0 | 35,9500 |
05.04.24 09:20:18 | 0 | 35,9450 |
04.04.24 11:30:30 | 40 | 36,4200 |