VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:55 | 0 | 59,4500 |
08:20:53 | 0 | 59,0000 |
06.06.25 10:24:34 | 0 | 59,1200 |
06.06.25 10:00:10 | 0 | 59,0300 |
05.06.25 17:13:16 | 100 | 59,2500 |
05.06.25 11:02:37 | 0 | 59,1700 |
04.06.25 20:03:20 | 4 | 59,2000 |
04.06.25 11:24:08 | 0 | 58,8100 |
04.06.25 10:15:47 | 0 | 58,8500 |
03.06.25 14:46:18 | 30 | 58,3900 |
03.06.25 09:19:12 | 0 | 58,0200 |
03.06.25 08:03:19 | 8 | 58,4700 |
02.06.25 11:03:37 | 0 | 57,4600 |
02.06.25 09:50:00 | 0 | 57,3800 |
02.06.25 08:04:32 | 10 | 57,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:26 | 3 | 57,7300 |
30.05.25 14:09:07 | 50 | 57,3900 |
30.05.25 10:08:53 | 0 | 57,2400 |
30.05.25 08:52:56 | 50 | 57,0200 |
30.05.25 08:17:15 | 0 | 57,2100 |
29.05.25 09:55:40 | 0 | 59,1700 |
29.05.25 08:33:00 | 0 | 58,7400 |
29.05.25 08:25:48 | 0 | 58,7200 |
28.05.25 17:46:53 | 70 | 58,1300 |
28.05.25 15:01:35 | 25 | 58,6900 |
28.05.25 09:31:03 | 256 | 58,4800 |
28.05.25 09:18:31 | 0 | 58,4700 |
27.05.25 09:36:15 | 0 | 58,1200 |
27.05.25 09:21:54 | 169 | 58,0100 |
26.05.25 17:42:25 | 87 | 57,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:40:45 | 2 | 57,6100 |
26.05.25 10:37:31 | 0 | 57,4900 |
23.05.25 12:00:53 | 3 | 56,7900 |
23.05.25 09:27:21 | 0 | 56,7900 |
23.05.25 08:54:27 | 0 | 56,3300 |
22.05.25 09:54:45 | 0 | 56,2800 |
22.05.25 09:22:01 | 0 | 56,3100 |
21.05.25 18:09:32 | 50 | 56,7600 |
21.05.25 17:29:18 | 30 | 57,1700 |
21.05.25 09:19:19 | 0 | 56,7900 |
21.05.25 08:02:39 | 136 | 56,4000 |
20.05.25 16:30:27 | 155 | 57,2600 |
20.05.25 09:20:17 | 0 | 57,1700 |
20.05.25 08:31:14 | 0 | 56,8000 |
19.05.25 12:50:52 | 140 | 56,6100 |