VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:07 | - | 55,730 |
| 21:05:57 | - | 55,720 |
| 21:01:11 | - | 55,700 |
| 20:56:53 | - | 55,680 |
| 20:53:17 | - | 55,660 |
| 20:51:39 | - | 55,650 |
| 20:44:24 | - | 55,620 |
| 20:41:59 | - | 55,610 |
| 20:40:02 | - | 55,600 |
| 20:40:00 | - | 55,590 |
| 20:37:25 | - | 55,580 |
| 20:28:30 | - | 55,570 |
| 20:08:07 | - | 55,560 |
| 20:00:01 | - | 55,570 |
| 19:06:17 | - | 55,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:45 | - | 55,560 |
| 19:03:04 | - | 55,550 |
| 19:00:18 | - | 55,540 |
| 18:59:32 | - | 55,530 |
| 17:42:40 | - | 55,520 |
| 17:41:53 | - | 55,510 |
| 17:40:17 | - | 55,490 |
| 17:39:17 | - | 55,490 |
| 17:36:01 | - | 55,420 |
| 17:29:07 | - | 55,590 |
| 17:29:04 | - | 55,600 |
| 17:29:02 | - | 55,610 |
| 17:28:55 | - | 55,610 |
| 17:27:46 | - | 55,640 |
| 17:27:04 | - | 55,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:33 | - | 55,650 |
| 17:26:01 | - | 55,650 |
| 17:25:58 | - | 55,660 |
| 17:25:03 | - | 55,670 |
| 17:24:42 | - | 55,670 |
| 17:24:34 | - | 55,660 |
| 17:23:17 | - | 55,650 |
| 17:19:44 | - | 55,650 |
| 17:18:54 | - | 55,630 |
| 17:17:03 | - | 55,630 |
| 17:17:01 | - | 55,640 |
| 17:16:58 | - | 55,650 |
| 17:14:59 | - | 55,650 |
| 17:14:57 | - | 55,660 |
| 17:13:53 | - | 55,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login