VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:58 | 10 | 36,310 |
15:15:15 | 90 | 36,260 |
14:47:02 | 400 | 36,300 |
14:44:30 | 4 | 36,280 |
14:40:39 | 200 | 36,265 |
14:37:30 | 1 | 36,280 |
14:27:04 | 26 | 36,250 |
14:27:04 | 3 | 36,280 |
13:54:24 | 10 | 36,285 |
13:52:44 | 1 | 36,280 |
13:42:35 | 1 | 36,320 |
13:23:24 | 120 | 36,295 |
13:12:45 | 5 | 36,300 |
13:12:11 | 10 | 36,265 |
12:55:00 | 51 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:00 | 28 | 36,300 |
12:10:01 | 1 | 36,305 |
11:55:10 | 5 | 36,255 |
11:52:58 | 1 | 36,305 |
11:50:27 | 23 | 36,265 |
11:45:48 | 36 | 36,310 |
11:43:42 | 9 | 36,260 |
11:42:18 | 25 | 36,265 |
11:38:14 | 201 | 36,330 |
11:38:14 | 4 | 36,325 |
11:37:39 | 92 | 36,275 |
11:37:39 | 158 | 36,280 |
11:30:53 | 31 | 36,325 |
11:26:23 | 100 | 36,300 |
11:09:35 | 5 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:03 | 2 | 36,355 |
10:50:57 | 1 | 36,400 |
10:43:03 | 34 | 36,360 |
10:42:18 | 4 | 36,340 |
10:25:47 | 33 | 36,325 |
10:24:59 | 2,27 Tsd. | 36,320 |
10:07:17 | 1 | 36,285 |
10:07:16 | 15 | 36,285 |
09:59:43 | 20 | 36,325 |
09:56:42 | 16 | 36,285 |
09:44:26 | 2 | 36,330 |
09:41:02 | 9 | 36,330 |
09:38:08 | 3 | 36,290 |
09:31:49 | 806 | 36,290 |
09:31:49 | 194 | 36,295 |