VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:50:59 | 9 | 39,905 |
14.05.24 21:47:09 | 0 | 39,975 |
14.05.24 21:17:19 | 0 | 39,975 |
14.05.24 21:12:48 | 16 | 39,975 |
14.05.24 20:53:42 | 1 | 39,505 |
14.05.24 20:47:21 | 0 | 39,610 |
14.05.24 20:42:02 | 12 | 39,610 |
14.05.24 20:38:51 | 4 | 39,620 |
14.05.24 20:31:48 | 2 | 39,625 |
14.05.24 20:20:30 | 65 | 39,725 |
14.05.24 20:17:03 | 0 | 39,910 |
14.05.24 19:47:13 | 0 | 39,910 |
14.05.24 19:37:54 | 7 | 39,980 |
14.05.24 19:17:23 | 15 | 39,035 |
14.05.24 19:17:22 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:16:15 | 295 | 39,100 |
14.05.24 19:12:23 | 1 | 39,820 |
14.05.24 19:10:53 | 1,39 Tsd. | 39,305 |
14.05.24 18:56:56 | 128 | 39,580 |
14.05.24 18:56:56 | 306 | 39,580 |
14.05.24 18:54:32 | 130 | 39,525 |
14.05.24 18:51:39 | 3 | 39,765 |
14.05.24 18:47:22 | 0 | 40,215 |
14.05.24 18:20:15 | 4 | 40,540 |
14.05.24 18:17:09 | 0 | 40,075 |
14.05.24 18:03:29 | 24 | 40,075 |
14.05.24 17:47:03 | 0 | 40,415 |
14.05.24 17:22:04 | 50 | 40,415 |
14.05.24 17:17:12 | 0 | 40,430 |
14.05.24 17:04:13 | 297 | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:47:07 | 0 | 40,235 |
14.05.24 16:42:11 | 7 | 40,290 |
14.05.24 16:39:01 | 1 | 40,235 |
14.05.24 16:17:08 | 0 | 40,450 |
14.05.24 16:14:11 | 1 | 40,450 |
14.05.24 16:05:30 | 13 | 40,275 |
14.05.24 16:05:08 | 8 | 40,300 |
14.05.24 16:04:51 | 8 | 40,325 |
14.05.24 16:03:59 | 7 | 40,575 |
14.05.24 16:01:41 | 13 | 40,610 |
14.05.24 15:45:18 | 0 | 40,275 |
14.05.24 15:41:20 | 2 | 40,275 |
14.05.24 15:30:17 | 15 | 40,645 |
14.05.24 15:17:02 | 0 | 41,245 |
14.05.24 15:02:34 | 132 | 40,860 |