VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:22 | 1 | 59,716 |
27.06.25 09:04:22 | 17 | 59,716 |
27.06.25 09:04:22 | 1 | 59,716 |
26.06.25 14:21:56 | 85 | 59,361 |
26.06.25 11:26:43 | 8 | 59,468 |
26.06.25 10:12:49 | 18 | 59,374 |
26.06.25 10:12:49 | 18 | 59,374 |
26.06.25 10:12:44 | 18 | 59,385 |
26.06.25 10:12:39 | 18 | 59,384 |
26.06.25 10:12:22 | 18 | 59,361 |
26.06.25 09:04:26 | 1 | 59,508 |
26.06.25 09:04:26 | 15 | 59,508 |
25.06.25 17:17:22 | 2 | 59,516 |
25.06.25 16:56:58 | 3 | 59,617 |
25.06.25 09:04:04 | - | 59,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:03:17 | 18 | 59,576 |
24.06.25 16:03:17 | 18 | 59,576 |
24.06.25 12:46:56 | 20 | 59,529 |
24.06.25 09:04:22 | - | 59,485 |
23.06.25 17:35:14 | 6 | 58,341 |
23.06.25 17:25:57 | 5 | 58,595 |
23.06.25 16:56:55 | 16 | 58,582 |
23.06.25 16:56:51 | 2 | 58,582 |
23.06.25 16:45:13 | 1 | 58,586 |
23.06.25 16:33:37 | 1 | 58,586 |
23.06.25 16:33:32 | 17 | 58,586 |
23.06.25 16:28:14 | 18 | 58,530 |
23.06.25 16:27:18 | 18 | 58,566 |
23.06.25 16:26:03 | 18 | 58,615 |
23.06.25 16:09:32 | 16 | 58,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:11:35 | 25 | 58,620 |
23.06.25 10:57:58 | 10 | 58,606 |
23.06.25 09:46:27 | 40 | 58,540 |
23.06.25 09:04:00 | 1 | 58,548 |
23.06.25 09:04:00 | 4 | 58,548 |
23.06.25 09:04:00 | 1 | 58,548 |
20.06.25 16:07:54 | 1 | 58,900 |
20.06.25 15:36:46 | 18 | 59,144 |
20.06.25 15:36:02 | 1 | 59,206 |
20.06.25 13:44:56 | 148 | 59,167 |
20.06.25 12:39:34 | 16 | 59,040 |
20.06.25 10:19:52 | 35 | 59,303 |
20.06.25 09:04:29 | - | 59,046 |
19.06.25 14:54:04 | 1 | 59,289 |
19.06.25 12:11:53 | 20 | 59,372 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login