VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:28 | - | 59,283 |
06.06.25 09:04:28 | 1 | 59,260 |
05.06.25 16:41:48 | 169 | 59,085 |
05.06.25 16:39:51 | 14 | 59,108 |
05.06.25 14:49:22 | 18 | 59,183 |
05.06.25 12:14:42 | 4 | 59,189 |
05.06.25 11:58:10 | 1 | 59,168 |
05.06.25 11:08:36 | 1 | 59,170 |
05.06.25 10:09:44 | 1 | 59,250 |
05.06.25 09:04:05 | - | 59,126 |
04.06.25 09:04:10 | - | 58,536 |
04.06.25 09:04:10 | 15 | 58,590 |
03.06.25 16:52:00 | 18 | 58,251 |
03.06.25 15:50:13 | 1 | 58,200 |
03.06.25 09:04:26 | - | 58,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:13:31 | 18 | 57,508 |
02.06.25 16:03:16 | 1 | 57,458 |
02.06.25 15:40:04 | 1 | 58,077 |
02.06.25 09:36:09 | 2 | 57,589 |
02.06.25 09:04:13 | 2 | 57,744 |
30.05.25 09:04:03 | - | 57,257 |
29.05.25 15:32:19 | 1 | 58,230 |
29.05.25 15:31:04 | 1 | 58,285 |
29.05.25 15:18:31 | 3 | 58,463 |
29.05.25 14:44:54 | 85 | 58,551 |
29.05.25 11:34:12 | 25 | 59,000 |
29.05.25 09:04:18 | - | 59,171 |
28.05.25 09:04:05 | 7 | 58,707 |
28.05.25 09:04:05 | 6 | 58,707 |
28.05.25 09:04:05 | 1 | 58,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:38:44 | 42 | 58,078 |
27.05.25 09:04:21 | - | 57,997 |
26.05.25 16:50:11 | 17 | 57,640 |
26.05.25 09:25:51 | 3 | 57,582 |
26.05.25 09:18:47 | 6 | 57,326 |
26.05.25 09:04:23 | 2 | 57,604 |
26.05.25 09:04:23 | 5 | 57,604 |
26.05.25 09:04:23 | 9 | 57,604 |
23.05.25 09:04:02 | - | 56,806 |
22.05.25 17:27:48 | 154 | 56,645 |
22.05.25 17:27:48 | 154 | 56,645 |
22.05.25 17:27:48 | 154 | 56,645 |
22.05.25 17:27:33 | 199 | 56,653 |
22.05.25 17:25:02 | 1 | 56,671 |
22.05.25 17:14:11 | 140 | 56,696 |