VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 59,34 |
18:25:08 | 0 | 59,31 |
17:10:06 | 0 | 59,39 |
15:40:13 | 0 | 59,18 |
14:40:10 | 0 | 59,56 |
13:10:32 | 0 | 59,47 |
11:40:09 | 0 | 59,35 |
10:30:09 | 0 | 59,39 |
09:15:04 | 0 | 59,36 |
08:34:21 | 0 | 59,34 |
06.06.25 21:53:19 | 0 | 59,46 |
06.06.25 20:58:09 | 0 | 59,50 |
06.06.25 19:30:15 | 0 | 59,43 |
06.06.25 18:25:09 | 0 | 59,43 |
06.06.25 17:10:06 | 0 | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:15 | 0 | 59,59 |
06.06.25 14:40:09 | 0 | 59,51 |
06.06.25 13:10:32 | 0 | 59,18 |
06.06.25 11:40:07 | 0 | 59,26 |
06.06.25 10:30:09 | 0 | 59,06 |
06.06.25 09:15:03 | 0 | 59,06 |
06.06.25 08:16:28 | 0 | 58,93 |
05.06.25 21:53:19 | 0 | 58,67 |
05.06.25 20:58:15 | 0 | 58,88 |
05.06.25 19:30:09 | 0 | 59,15 |
05.06.25 18:25:09 | 0 | 59,19 |
05.06.25 17:10:12 | 0 | 59,23 |
05.06.25 15:40:09 | 0 | 58,78 |
05.06.25 14:40:10 | 0 | 59,07 |
05.06.25 13:10:32 | 0 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:40:14 | 0 | 59,21 |
05.06.25 10:30:09 | 0 | 59,30 |
05.06.25 09:15:09 | 0 | 59,14 |
05.06.25 08:17:34 | 0 | 58,99 |
04.06.25 21:53:14 | 0 | 59,11 |
04.06.25 20:58:12 | 0 | 59,13 |
04.06.25 19:30:08 | 0 | 59,17 |
04.06.25 18:25:09 | 0 | 59,15 |
04.06.25 17:10:12 | 0 | 59,22 |
04.06.25 15:40:11 | 0 | 58,89 |
04.06.25 14:40:08 | 0 | 58,72 |
04.06.25 13:10:38 | 0 | 58,86 |
04.06.25 11:40:15 | 0 | 58,86 |
04.06.25 10:30:09 | 0 | 58,80 |
04.06.25 09:15:10 | 0 | 58,68 |