VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:05 | 0 | 59,94 |
09:15:10 | 0 | 59,96 |
08:30:29 | 0 | 59,88 |
27.06.25 21:53:13 | 0 | 59,59 |
27.06.25 20:58:10 | 0 | 59,61 |
27.06.25 19:30:14 | 0 | 59,76 |
27.06.25 18:25:09 | 0 | 59,69 |
27.06.25 17:10:17 | 0 | 59,53 |
27.06.25 15:40:09 | 0 | 59,30 |
27.06.25 14:40:09 | 0 | 59,60 |
27.06.25 13:10:26 | 0 | 59,62 |
27.06.25 11:40:09 | 0 | 59,63 |
27.06.25 10:30:09 | 0 | 59,57 |
27.06.25 09:15:12 | 0 | 59,55 |
27.06.25 08:08:11 | 0 | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:53:18 | 0 | 59,54 |
26.06.25 20:58:09 | 0 | 59,49 |
26.06.25 19:30:11 | 0 | 59,40 |
26.06.25 18:25:10 | 0 | 59,43 |
26.06.25 17:10:12 | 0 | 59,37 |
26.06.25 15:40:07 | 0 | 59,16 |
26.06.25 14:40:09 | 0 | 59,28 |
26.06.25 13:10:32 | 0 | 59,35 |
26.06.25 11:40:09 | 0 | 59,38 |
26.06.25 10:30:10 | 0 | 59,46 |
26.06.25 09:15:02 | 0 | 59,43 |
26.06.25 08:10:11 | 0 | 59,44 |
25.06.25 21:53:21 | 0 | 59,44 |
25.06.25 20:58:13 | 0 | 59,45 |
25.06.25 19:30:11 | 0 | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:25:09 | 0 | 59,71 |
25.06.25 17:10:12 | 0 | 59,58 |
25.06.25 15:40:14 | 0 | 59,87 |
25.06.25 14:40:15 | 0 | 59,96 |
25.06.25 13:10:32 | 0 | 59,93 |
25.06.25 11:40:10 | 0 | 59,97 |
25.06.25 10:30:10 | 0 | 59,92 |
25.06.25 09:15:08 | 0 | 59,90 |
25.06.25 08:07:52 | 0 | 59,63 |
24.06.25 21:53:18 | 0 | 59,68 |
24.06.25 20:58:07 | 0 | 59,61 |
24.06.25 19:30:03 | 0 | 59,58 |
24.06.25 18:25:07 | 0 | 59,63 |
24.06.25 17:10:12 | 0 | 59,61 |
24.06.25 15:40:09 | 0 | 59,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login