VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:22:04 | 50 | 40,415 |
14.05.24 17:17:12 | 0 | 40,430 |
14.05.24 17:04:13 | 297 | 40,425 |
14.05.24 16:47:07 | 0 | 40,235 |
14.05.24 16:42:11 | 7 | 40,290 |
14.05.24 16:39:01 | 1 | 40,235 |
14.05.24 16:17:08 | 0 | 40,450 |
14.05.24 16:14:11 | 1 | 40,450 |
14.05.24 16:05:30 | 13 | 40,275 |
14.05.24 16:05:08 | 8 | 40,300 |
14.05.24 16:04:51 | 8 | 40,325 |
14.05.24 16:03:59 | 7 | 40,575 |
14.05.24 16:01:41 | 13 | 40,610 |
14.05.24 15:45:18 | 0 | 40,275 |
14.05.24 15:41:20 | 2 | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:30:17 | 15 | 40,645 |
14.05.24 15:17:02 | 0 | 41,245 |
14.05.24 15:02:34 | 132 | 40,860 |
14.05.24 14:57:16 | 13 | 41,335 |
14.05.24 14:57:04 | 7 | 41,320 |
14.05.24 14:56:45 | 26 | 41,320 |
14.05.24 14:50:48 | 23 | 41,015 |
14.05.24 14:47:04 | 0 | 41,010 |
14.05.24 14:46:32 | 150 | 41,020 |
14.05.24 14:39:39 | 5 | 40,755 |
14.05.24 14:36:17 | 13 | 41,125 |
14.05.24 14:32:59 | 30 | 40,855 |
14.05.24 14:23:57 | 5 | 40,685 |
14.05.24 14:17:01 | 0 | 40,895 |
14.05.24 14:14:31 | 48 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:09 | 54 | 41,045 |
14.05.24 14:12:14 | 13 | 40,950 |
14.05.24 14:11:54 | 13 | 40,765 |
14.05.24 14:02:00 | 10 | 39,700 |
14.05.24 14:01:54 | 82 | 39,700 |
14.05.24 14:01:50 | 20 | 39,700 |
14.05.24 14:01:47 | 50 | 39,700 |
14.05.24 14:00:03 | 7 | 41,260 |
14.05.24 13:56:36 | 95 | 41,315 |
14.05.24 13:53:32 | 4 | 41,360 |
14.05.24 13:47:26 | 0 | 41,525 |
14.05.24 13:47:09 | 16 | 41,525 |
14.05.24 13:42:26 | 236 | 41,335 |
14.05.24 13:42:15 | 8 | 41,330 |
14.05.24 13:37:39 | 191 | 41,950 |