VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:47:35 | 70 | 56,790 |
15.05.25 11:47:10 | 0 | 56,790 |
15.05.25 11:43:30 | 19 | 56,790 |
15.05.25 11:29:39 | 4 | 56,800 |
15.05.25 11:17:11 | 0 | 56,710 |
15.05.25 11:16:43 | 20 | 56,710 |
15.05.25 11:13:43 | 20 | 56,610 |
15.05.25 11:12:07 | 15 | 56,730 |
15.05.25 10:47:09 | 0 | 56,710 |
15.05.25 10:42:30 | 10 | 56,630 |
15.05.25 10:17:02 | 0 | 56,800 |
15.05.25 09:55:02 | 4 | 56,740 |
15.05.25 09:47:20 | 0 | 56,690 |
15.05.25 09:17:28 | 0 | 56,690 |
15.05.25 09:14:21 | 11 | 56,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:01 | 3 | 57,010 |
15.05.25 08:08:52 | 45 | 56,410 |
15.05.25 07:35:16 | 0 | 56,440 |
14.05.25 22:47:08 | 0 | 57,020 |
14.05.25 22:17:04 | 0 | 57,020 |
14.05.25 21:47:07 | 0 | 57,020 |
14.05.25 21:17:12 | 50 | 57,080 |
14.05.25 21:17:11 | 0 | 57,050 |
14.05.25 21:09:41 | 2 | 57,050 |
14.05.25 20:47:32 | 0 | 56,580 |
14.05.25 20:41:19 | 1 | 56,580 |
14.05.25 20:24:42 | 2 | 56,500 |
14.05.25 20:17:04 | 0 | 56,510 |
14.05.25 20:07:59 | 7 | 56,510 |
14.05.25 19:47:16 | 0 | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:17:12 | 0 | 56,520 |
14.05.25 19:01:33 | 120 | 57,030 |
14.05.25 18:48:13 | 27 | 56,520 |
14.05.25 18:47:05 | 0 | 57,070 |
14.05.25 18:40:50 | 9 | 57,080 |
14.05.25 18:20:48 | 6 | 56,410 |
14.05.25 18:17:30 | 0 | 56,460 |
14.05.25 17:52:03 | 3 | 56,460 |
14.05.25 17:49:05 | 16 | 57,040 |
14.05.25 17:47:00 | 0 | 56,860 |
14.05.25 17:17:11 | 0 | 56,650 |
14.05.25 17:12:04 | 3 | 56,650 |
14.05.25 16:47:05 | 0 | 56,770 |
14.05.25 16:38:35 | 45 | 56,830 |
14.05.25 16:37:42 | 1 | 56,820 |