VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:17:17 | 0 | 39,755 |
| 03.06.24 11:58:24 | 125 | 39,730 |
| 03.06.24 11:55:44 | 914 | 39,755 |
| 03.06.24 11:47:18 | 0 | 39,610 |
| 03.06.24 11:39:56 | 30 | 39,610 |
| 03.06.24 11:17:00 | 0 | 39,725 |
| 03.06.24 10:47:02 | 0 | 39,925 |
| 03.06.24 10:43:26 | 25 | 39,940 |
| 03.06.24 10:31:18 | 40 | 40,020 |
| 03.06.24 10:17:48 | 30 | 40,025 |
| 03.06.24 10:17:17 | 0 | 40,020 |
| 03.06.24 10:16:30 | 35 | 40,075 |
| 03.06.24 10:15:20 | 73 | 40,030 |
| 03.06.24 10:14:17 | 85 | 40,005 |
| 03.06.24 10:13:13 | 3 | 40,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:13:05 | 25 | 40,015 |
| 03.06.24 10:13:05 | 30 | 40,015 |
| 03.06.24 10:13:05 | 171 | 40,005 |
| 03.06.24 10:13:04 | 67 | 40,005 |
| 03.06.24 10:01:38 | 2 | 39,890 |
| 03.06.24 10:01:14 | 26 | 39,755 |
| 03.06.24 09:47:26 | 0 | 39,605 |
| 03.06.24 09:17:26 | 0 | 39,650 |
| 03.06.24 09:16:24 | 73 | 39,650 |
| 03.06.24 09:15:24 | 29 | 39,480 |
| 03.06.24 08:38:01 | 16 | 39,465 |
| 03.06.24 08:24:38 | 16 | 39,485 |
| 03.06.24 08:11:14 | 6 | 39,765 |
| 03.06.24 08:09:38 | 22 | 39,740 |
| 03.06.24 08:07:49 | 7 | 39,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:05:55 | 129 | 39,710 |
| 31.05.24 21:47:29 | 0 | 37,835 |
| 31.05.24 21:17:29 | 0 | 37,805 |
| 31.05.24 20:47:04 | 0 | 37,805 |
| 31.05.24 20:17:02 | 0 | 37,805 |
| 31.05.24 19:47:25 | 0 | 37,805 |
| 31.05.24 19:17:21 | 0 | 37,805 |
| 31.05.24 18:47:24 | 0 | 37,805 |
| 31.05.24 18:17:29 | 0 | 37,805 |
| 31.05.24 17:47:02 | 0 | 37,805 |
| 31.05.24 17:17:25 | 0 | 37,805 |
| 31.05.24 17:00:57 | 30 | 37,850 |
| 31.05.24 16:47:25 | 0 | 37,755 |
| 31.05.24 16:35:41 | 1 | 37,745 |
| 31.05.24 16:34:01 | 600 | 37,800 |