VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:37:25 | 3 | 56,810 |
14.05.25 16:20:07 | 18 | 56,690 |
14.05.25 16:17:13 | 0 | 56,660 |
14.05.25 16:12:09 | 58 | 56,660 |
14.05.25 15:51:49 | 18 | 56,470 |
14.05.25 15:46:09 | 3 | 56,540 |
14.05.25 15:45:18 | 0 | 56,620 |
14.05.25 15:27:24 | 5 | 56,590 |
14.05.25 15:17:19 | 0 | 56,720 |
14.05.25 14:47:03 | 0 | 56,730 |
14.05.25 14:17:07 | 0 | 56,800 |
14.05.25 13:58:24 | 5 | 56,810 |
14.05.25 13:47:28 | 0 | 56,790 |
14.05.25 13:34:31 | 10 | 56,810 |
14.05.25 13:30:32 | 1 | 56,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:27:59 | 3 | 56,800 |
14.05.25 13:17:22 | 0 | 56,720 |
14.05.25 12:58:14 | 2 | 56,720 |
14.05.25 12:47:16 | 0 | 56,660 |
14.05.25 12:38:55 | 45 | 56,660 |
14.05.25 12:17:28 | 0 | 56,550 |
14.05.25 12:17:05 | 22 | 56,550 |
14.05.25 12:10:19 | 1 | 56,550 |
14.05.25 11:47:32 | 0 | 56,460 |
14.05.25 11:17:11 | 0 | 56,460 |
14.05.25 11:13:45 | 9 | 56,460 |
14.05.25 10:47:18 | 0 | 56,390 |
14.05.25 10:43:00 | 100 | 56,390 |
14.05.25 10:31:19 | 17 | 56,560 |
14.05.25 10:17:30 | 0 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:48:32 | 50 | 56,670 |
14.05.25 09:47:13 | 0 | 56,560 |
14.05.25 09:29:22 | 282 | 56,520 |
14.05.25 09:20:42 | 4 | 56,620 |
14.05.25 09:19:39 | 25 | 56,610 |
14.05.25 09:17:08 | 0 | 56,710 |
14.05.25 09:05:16 | 20 | 56,710 |
14.05.25 09:04:01 | 52 | 56,770 |
14.05.25 09:04:01 | 5 | 56,770 |
14.05.25 08:55:30 | 16 | 57,010 |
14.05.25 08:52:03 | 17 | 56,440 |
14.05.25 07:35:09 | 15 | 56,320 |
13.05.25 22:47:22 | 0 | 56,800 |
13.05.25 22:17:24 | 0 | 56,800 |
13.05.25 22:14:54 | 2 | 57,000 |