VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:17:24 | 0 | 39,230 |
| 17.05.24 19:47:01 | 0 | 39,230 |
| 17.05.24 19:17:08 | 0 | 39,230 |
| 17.05.24 19:09:07 | 50 | 39,350 |
| 17.05.24 18:55:28 | 2 | 39,345 |
| 17.05.24 18:47:18 | 0 | 39,230 |
| 17.05.24 18:17:09 | 0 | 39,230 |
| 17.05.24 17:48:48 | 26 | 38,960 |
| 17.05.24 17:47:20 | 0 | 39,230 |
| 17.05.24 17:26:28 | 1 | 39,220 |
| 17.05.24 17:17:13 | 0 | 39,225 |
| 17.05.24 17:14:51 | 3 | 39,255 |
| 17.05.24 17:11:08 | 9 | 39,175 |
| 17.05.24 16:59:36 | 33 | 39,250 |
| 17.05.24 16:47:19 | 0 | 39,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:31:33 | 52 | 39,245 |
| 17.05.24 16:17:20 | 0 | 39,190 |
| 17.05.24 15:58:56 | 33 | 39,110 |
| 17.05.24 15:45:19 | 0 | 39,215 |
| 17.05.24 15:21:54 | 7 | 39,270 |
| 17.05.24 15:17:04 | 0 | 39,220 |
| 17.05.24 14:47:09 | 0 | 39,210 |
| 17.05.24 14:40:24 | 33 | 39,210 |
| 17.05.24 14:17:01 | 0 | 39,175 |
| 17.05.24 13:51:13 | 13 | 39,220 |
| 17.05.24 13:47:11 | 0 | 39,270 |
| 17.05.24 13:22:13 | 54 | 39,330 |
| 17.05.24 13:17:14 | 0 | 39,610 |
| 17.05.24 12:56:22 | 20 | 39,700 |
| 17.05.24 12:47:22 | 0 | 39,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:17:19 | 0 | 39,645 |
| 17.05.24 11:47:22 | 0 | 39,680 |
| 17.05.24 11:38:36 | 6 | 39,680 |
| 17.05.24 11:17:11 | 0 | 39,605 |
| 17.05.24 10:47:00 | 0 | 39,600 |
| 17.05.24 10:17:18 | 0 | 39,625 |
| 17.05.24 09:47:03 | 0 | 39,555 |
| 17.05.24 09:44:11 | 77 | 39,555 |
| 17.05.24 09:17:11 | 0 | 39,520 |
| 17.05.24 09:06:43 | 4 | 39,520 |
| 17.05.24 08:29:53 | 3 | 39,535 |
| 17.05.24 08:27:11 | 15 | 39,495 |
| 17.05.24 08:05:10 | 1 | 39,320 |
| 16.05.24 21:47:13 | 0 | 39,785 |
| 16.05.24 21:17:09 | 0 | 39,860 |