VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:48:49 | 13 | 57,140 |
15.05.25 15:45:12 | 0 | 57,200 |
15.05.25 15:40:58 | 1 | 57,140 |
15.05.25 15:37:07 | 1 | 57,160 |
15.05.25 15:17:43 | 18 | 56,980 |
15.05.25 15:17:22 | 0 | 57,050 |
15.05.25 15:13:35 | 27 | 57,050 |
15.05.25 15:12:18 | 55 | 57,080 |
15.05.25 14:47:22 | 0 | 57,120 |
15.05.25 14:46:41 | 1 | 57,140 |
15.05.25 14:17:33 | 0 | 57,040 |
15.05.25 14:08:54 | 148 | 57,040 |
15.05.25 14:03:38 | 5 | 57,010 |
15.05.25 13:47:25 | 0 | 56,970 |
15.05.25 13:46:49 | 20 | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:45:17 | 1 | 56,970 |
15.05.25 13:44:46 | 20 | 56,990 |
15.05.25 13:34:46 | 24 | 57,050 |
15.05.25 13:17:20 | 0 | 56,810 |
15.05.25 13:17:10 | 17 | 56,790 |
15.05.25 12:49:19 | 12 | 56,780 |
15.05.25 12:47:18 | 0 | 56,780 |
15.05.25 12:30:43 | 8 | 56,780 |
15.05.25 12:17:24 | 0 | 56,770 |
15.05.25 12:04:52 | 1 | 56,770 |
15.05.25 11:47:35 | 70 | 56,790 |
15.05.25 11:47:10 | 0 | 56,790 |
15.05.25 11:43:30 | 19 | 56,790 |
15.05.25 11:29:39 | 4 | 56,800 |
15.05.25 11:17:11 | 0 | 56,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:16:43 | 20 | 56,710 |
15.05.25 11:13:43 | 20 | 56,610 |
15.05.25 11:12:07 | 15 | 56,730 |
15.05.25 10:47:09 | 0 | 56,710 |
15.05.25 10:42:30 | 10 | 56,630 |
15.05.25 10:17:02 | 0 | 56,800 |
15.05.25 09:55:02 | 4 | 56,740 |
15.05.25 09:47:20 | 0 | 56,690 |
15.05.25 09:17:28 | 0 | 56,690 |
15.05.25 09:14:21 | 11 | 56,690 |
15.05.25 09:04:01 | 3 | 57,010 |
15.05.25 08:08:52 | 45 | 56,410 |
15.05.25 07:35:16 | 0 | 56,440 |
14.05.25 22:47:08 | 0 | 57,020 |
14.05.25 22:17:04 | 0 | 57,020 |