VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:36:54 | 18 | 56,360 |
| 12.05.25 15:34:07 | 8 | 56,480 |
| 12.05.25 15:33:37 | 10 | 56,480 |
| 12.05.25 15:17:07 | 0 | 56,840 |
| 12.05.25 15:03:54 | 5 | 56,840 |
| 12.05.25 14:51:13 | 5 | 56,930 |
| 12.05.25 14:48:35 | 12 | 56,930 |
| 12.05.25 14:47:08 | 0 | 56,840 |
| 12.05.25 14:45:23 | 188 | 56,840 |
| 12.05.25 14:25:56 | 6 | 56,950 |
| 12.05.25 14:17:17 | 0 | 56,940 |
| 12.05.25 13:53:04 | 72 | 56,940 |
| 12.05.25 13:47:20 | 0 | 57,090 |
| 12.05.25 13:42:24 | 60 | 57,090 |
| 12.05.25 13:25:05 | 9 | 57,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:21:53 | 54 | 56,980 |
| 12.05.25 13:19:30 | 787 | 57,110 |
| 12.05.25 13:17:10 | 0 | 57,090 |
| 12.05.25 13:12:31 | 71 | 57,090 |
| 12.05.25 12:50:13 | 25 | 57,010 |
| 12.05.25 12:47:04 | 0 | 57,030 |
| 12.05.25 12:17:13 | 0 | 56,970 |
| 12.05.25 12:06:55 | 1 | 56,970 |
| 12.05.25 11:47:23 | 0 | 56,910 |
| 12.05.25 11:17:47 | 50 | 56,980 |
| 12.05.25 11:17:02 | 0 | 56,900 |
| 12.05.25 10:51:02 | 97 | 56,900 |
| 12.05.25 10:47:13 | 0 | 56,830 |
| 12.05.25 10:35:46 | 2 | 56,830 |
| 12.05.25 10:35:06 | 27 | 56,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:21:18 | 28 | 56,850 |
| 12.05.25 10:19:04 | 101 | 56,780 |
| 12.05.25 10:17:15 | 0 | 56,810 |
| 12.05.25 10:13:56 | 30 | 56,770 |
| 12.05.25 10:07:40 | 28 | 56,690 |
| 12.05.25 10:07:22 | 3 | 56,710 |
| 12.05.25 09:58:08 | 16 | 56,960 |
| 12.05.25 09:47:06 | 0 | 57,010 |
| 12.05.25 09:41:18 | 6 | 57,010 |
| 12.05.25 09:32:40 | 3 | 56,940 |
| 12.05.25 09:31:27 | 87 | 57,110 |
| 12.05.25 09:21:33 | 5 | 56,910 |
| 12.05.25 09:20:25 | 15 | 56,840 |
| 12.05.25 09:17:08 | 0 | 56,970 |
| 12.05.25 09:15:12 | 11 | 57,050 |