VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:47:02 | 0 | 55,560 |
| 09.05.25 12:44:57 | 33 | 55,560 |
| 09.05.25 12:30:49 | 18 | 55,650 |
| 09.05.25 12:17:17 | 0 | 55,620 |
| 09.05.25 12:10:15 | 3 | 55,620 |
| 09.05.25 12:10:15 | 16 | 55,620 |
| 09.05.25 12:08:41 | 24 | 55,540 |
| 09.05.25 11:47:20 | 0 | 55,500 |
| 09.05.25 11:17:22 | 0 | 55,500 |
| 09.05.25 10:47:14 | 0 | 55,500 |
| 09.05.25 10:17:21 | 0 | 55,500 |
| 09.05.25 09:51:32 | 1 | 55,500 |
| 09.05.25 09:47:31 | 0 | 55,490 |
| 09.05.25 09:18:48 | 3 | 55,430 |
| 09.05.25 09:17:37 | 10 | 55,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:17:26 | 0 | 55,420 |
| 09.05.25 08:07:27 | 11 | 55,190 |
| 09.05.25 07:47:15 | 3 | 55,140 |
| 08.05.25 22:47:14 | 0 | 55,900 |
| 08.05.25 22:17:15 | 0 | 55,900 |
| 08.05.25 22:10:33 | 1 | 55,270 |
| 08.05.25 21:47:04 | 0 | 55,900 |
| 08.05.25 21:17:07 | 0 | 55,900 |
| 08.05.25 21:05:47 | 8 | 55,670 |
| 08.05.25 21:02:32 | 32 | 55,670 |
| 08.05.25 20:56:50 | 17 | 56,260 |
| 08.05.25 20:47:16 | 0 | 55,900 |
| 08.05.25 20:17:18 | 0 | 55,900 |
| 08.05.25 19:49:16 | 1 | 55,560 |
| 08.05.25 19:47:00 | 0 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:17:06 | 0 | 56,000 |
| 08.05.25 19:13:11 | 10 | 56,070 |
| 08.05.25 18:47:21 | 0 | 55,900 |
| 08.05.25 18:17:19 | 0 | 55,900 |
| 08.05.25 17:50:21 | 26 | 55,460 |
| 08.05.25 17:47:20 | 0 | 55,900 |
| 08.05.25 17:19:29 | 2 | 55,410 |
| 08.05.25 17:17:16 | 0 | 55,390 |
| 08.05.25 16:53:58 | 1 | 55,370 |
| 08.05.25 16:47:01 | 0 | 55,450 |
| 08.05.25 16:35:41 | 9 | 55,460 |
| 08.05.25 16:23:01 | 35 | 55,360 |
| 08.05.25 16:17:02 | 0 | 55,460 |
| 08.05.25 15:45:21 | 0 | 55,460 |
| 08.05.25 15:39:34 | 2 | 55,460 |