VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:50:46 | 20 | 55,870 |
| 12.05.25 08:48:50 | 1 | 55,900 |
| 12.05.25 08:27:37 | 25 | 55,790 |
| 12.05.25 08:12:47 | 3 | 55,980 |
| 12.05.25 08:12:47 | 25 | 55,210 |
| 12.05.25 08:12:47 | 1 | 55,980 |
| 12.05.25 07:50:10 | 4 | 55,990 |
| 12.05.25 07:47:24 | 17 | 55,990 |
| 12.05.25 07:47:05 | 16 | 55,220 |
| 12.05.25 07:36:11 | 0 | 55,900 |
| 09.05.25 22:47:26 | 0 | 55,070 |
| 09.05.25 22:17:26 | 0 | 55,070 |
| 09.05.25 21:47:20 | 0 | 55,070 |
| 09.05.25 21:32:19 | 7 | 55,070 |
| 09.05.25 21:17:10 | 0 | 55,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:10:30 | 17 | 55,670 |
| 09.05.25 20:47:30 | 0 | 55,690 |
| 09.05.25 20:17:14 | 0 | 55,720 |
| 09.05.25 20:07:09 | 17 | 55,760 |
| 09.05.25 19:47:00 | 0 | 55,150 |
| 09.05.25 19:17:26 | 0 | 55,070 |
| 09.05.25 18:59:49 | 5 | 55,000 |
| 09.05.25 18:47:32 | 0 | 55,540 |
| 09.05.25 18:36:11 | 27 | 55,590 |
| 09.05.25 18:17:26 | 0 | 55,210 |
| 09.05.25 17:47:17 | 0 | 55,210 |
| 09.05.25 17:36:07 | 2 | 55,210 |
| 09.05.25 17:17:13 | 0 | 55,400 |
| 09.05.25 16:55:08 | 10 | 55,400 |
| 09.05.25 16:48:48 | 1 | 55,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:47:04 | 0 | 55,420 |
| 09.05.25 16:42:43 | 4 | 55,420 |
| 09.05.25 16:17:26 | 0 | 55,710 |
| 09.05.25 16:16:28 | 15 | 55,720 |
| 09.05.25 15:45:14 | 0 | 55,680 |
| 09.05.25 15:17:18 | 0 | 55,610 |
| 09.05.25 14:47:02 | 0 | 55,610 |
| 09.05.25 14:32:01 | 5 | 55,610 |
| 09.05.25 14:17:30 | 0 | 55,620 |
| 09.05.25 14:09:14 | 17 | 55,650 |
| 09.05.25 13:47:02 | 0 | 55,660 |
| 09.05.25 13:17:06 | 0 | 55,680 |
| 09.05.25 13:00:07 | 179 | 55,680 |
| 09.05.25 12:55:41 | 6 | 55,550 |
| 09.05.25 12:53:16 | 3 | 55,650 |