VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:47:22 | 0 | 56,800 |
13.05.25 21:20:16 | 17 | 57,100 |
13.05.25 21:17:23 | 0 | 56,800 |
13.05.25 20:47:27 | 0 | 56,800 |
13.05.25 20:39:16 | 17 | 56,550 |
13.05.25 20:17:06 | 0 | 56,800 |
13.05.25 19:54:02 | 85 | 56,600 |
13.05.25 19:47:20 | 0 | 56,800 |
13.05.25 19:35:34 | 2 | 56,650 |
13.05.25 19:29:11 | 85 | 57,190 |
13.05.25 19:17:18 | 0 | 56,800 |
13.05.25 18:58:18 | 4 | 57,150 |
13.05.25 18:47:10 | 0 | 56,800 |
13.05.25 18:17:18 | 36 | 56,690 |
13.05.25 18:17:12 | 0 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:15:19 | 2 | 57,190 |
13.05.25 17:47:21 | 0 | 56,800 |
13.05.25 17:40:30 | 15 | 57,160 |
13.05.25 17:17:29 | 0 | 56,880 |
13.05.25 17:16:18 | 9 | 56,880 |
13.05.25 17:00:15 | 18 | 56,800 |
13.05.25 16:51:20 | 62 | 56,800 |
13.05.25 16:47:28 | 0 | 56,680 |
13.05.25 16:46:41 | 36 | 56,680 |
13.05.25 16:43:26 | 9 | 56,740 |
13.05.25 16:30:07 | 20 | 56,760 |
13.05.25 16:21:37 | 20 | 56,730 |
13.05.25 16:17:23 | 0 | 56,720 |
13.05.25 16:16:57 | 20 | 56,720 |
13.05.25 16:15:54 | 1 | 56,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:07:47 | 50 | 56,600 |
13.05.25 15:45:14 | 0 | 56,380 |
13.05.25 15:35:41 | 18 | 56,120 |
13.05.25 15:34:32 | 18 | 56,050 |
13.05.25 15:33:24 | 18 | 56,090 |
13.05.25 15:17:14 | 0 | 56,170 |
13.05.25 15:14:45 | 3 | 56,130 |
13.05.25 15:03:36 | 11 | 56,220 |
13.05.25 15:03:36 | 42 | 56,220 |
13.05.25 14:54:18 | 3 | 56,250 |
13.05.25 14:47:09 | 0 | 56,220 |
13.05.25 14:38:39 | 1 | 56,300 |
13.05.25 14:20:51 | 26 | 56,190 |
13.05.25 14:17:05 | 0 | 56,150 |
13.05.25 14:04:01 | 1 | 56,150 |