VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:17:22 | 9 | 57,750 |
15.05.25 19:02:53 | 13 | 57,160 |
15.05.25 18:58:19 | 30 | 57,130 |
15.05.25 18:50:40 | 22 | 57,710 |
15.05.25 18:47:22 | 0 | 57,500 |
15.05.25 18:38:25 | 50 | 57,100 |
15.05.25 18:17:19 | 0 | 57,500 |
15.05.25 17:59:17 | 1 | 57,020 |
15.05.25 17:54:47 | 10 | 57,540 |
15.05.25 17:47:12 | 0 | 57,500 |
15.05.25 17:42:20 | 100 | 57,490 |
15.05.25 17:17:18 | 0 | 57,080 |
15.05.25 16:47:26 | 0 | 56,960 |
15.05.25 16:38:00 | 2 | 56,910 |
15.05.25 16:26:38 | 26 | 57,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:19:27 | 3 | 57,000 |
15.05.25 16:17:05 | 0 | 57,000 |
15.05.25 16:08:06 | 21 | 57,120 |
15.05.25 15:56:05 | 1 | 57,050 |
15.05.25 15:50:43 | 3 | 57,060 |
15.05.25 15:48:49 | 13 | 57,140 |
15.05.25 15:45:12 | 0 | 57,200 |
15.05.25 15:40:58 | 1 | 57,140 |
15.05.25 15:37:07 | 1 | 57,160 |
15.05.25 15:17:43 | 18 | 56,980 |
15.05.25 15:17:22 | 0 | 57,050 |
15.05.25 15:13:35 | 27 | 57,050 |
15.05.25 15:12:18 | 55 | 57,080 |
15.05.25 14:47:22 | 0 | 57,120 |
15.05.25 14:46:41 | 1 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:17:33 | 0 | 57,040 |
15.05.25 14:08:54 | 148 | 57,040 |
15.05.25 14:03:38 | 5 | 57,010 |
15.05.25 13:47:25 | 0 | 56,970 |
15.05.25 13:46:49 | 20 | 56,970 |
15.05.25 13:45:17 | 1 | 56,970 |
15.05.25 13:44:46 | 20 | 56,990 |
15.05.25 13:34:46 | 24 | 57,050 |
15.05.25 13:17:20 | 0 | 56,810 |
15.05.25 13:17:10 | 17 | 56,790 |
15.05.25 12:49:19 | 12 | 56,780 |
15.05.25 12:47:18 | 0 | 56,780 |
15.05.25 12:30:43 | 8 | 56,780 |
15.05.25 12:17:24 | 0 | 56,770 |
15.05.25 12:04:52 | 1 | 56,770 |