VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:31:27 | 11 | 39,070 |
| 04.06.24 09:22:06 | 43 | 39,245 |
| 04.06.24 09:20:51 | 11 | 39,110 |
| 04.06.24 09:17:19 | 0 | 39,245 |
| 04.06.24 08:58:48 | 4 | 39,530 |
| 04.06.24 08:06:12 | 1 | 38,985 |
| 03.06.24 21:47:01 | 0 | 38,800 |
| 03.06.24 21:41:55 | 10 | 38,805 |
| 03.06.24 21:17:16 | 0 | 38,890 |
| 03.06.24 20:47:00 | 0 | 38,890 |
| 03.06.24 20:17:17 | 0 | 38,890 |
| 03.06.24 20:09:58 | 13 | 39,070 |
| 03.06.24 20:02:21 | 1 | 39,075 |
| 03.06.24 19:47:11 | 0 | 38,890 |
| 03.06.24 19:17:08 | 0 | 38,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:52:33 | 2 | 38,560 |
| 03.06.24 18:47:09 | 0 | 38,890 |
| 03.06.24 18:24:44 | 12 | 38,560 |
| 03.06.24 18:17:25 | 0 | 38,735 |
| 03.06.24 17:47:15 | 0 | 38,735 |
| 03.06.24 17:17:17 | 0 | 38,735 |
| 03.06.24 16:47:05 | 0 | 39,010 |
| 03.06.24 16:17:15 | 0 | 39,085 |
| 03.06.24 16:15:44 | 1 | 39,085 |
| 03.06.24 16:14:12 | 1 | 39,005 |
| 03.06.24 15:45:17 | 0 | 39,495 |
| 03.06.24 15:31:11 | 17 | 39,605 |
| 03.06.24 15:17:25 | 101 | 39,690 |
| 03.06.24 15:17:11 | 0 | 39,775 |
| 03.06.24 14:47:00 | 0 | 39,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:27:24 | 173 | 39,795 |
| 03.06.24 14:19:35 | 3 | 39,850 |
| 03.06.24 14:18:18 | 5 | 39,850 |
| 03.06.24 14:17:01 | 0 | 39,850 |
| 03.06.24 13:59:15 | 13 | 39,780 |
| 03.06.24 13:54:09 | 2 | 39,850 |
| 03.06.24 13:47:08 | 0 | 39,840 |
| 03.06.24 13:32:08 | 3 | 39,920 |
| 03.06.24 13:31:43 | 1 | 39,750 |
| 03.06.24 13:26:59 | 11 | 39,895 |
| 03.06.24 13:21:28 | 30 | 39,820 |
| 03.06.24 13:17:14 | 0 | 39,890 |
| 03.06.24 13:12:31 | 30 | 39,865 |
| 03.06.24 12:59:59 | 33 | 39,945 |
| 03.06.24 12:47:21 | 0 | 39,845 |