VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:53:36 | 27 | 39,715 |
14.05.24 11:47:05 | 0 | 39,630 |
14.05.24 11:45:17 | 285 | 39,645 |
14.05.24 11:23:52 | 20 | 39,505 |
14.05.24 11:17:18 | 0 | 39,500 |
14.05.24 10:47:09 | 0 | 39,500 |
14.05.24 10:30:08 | 1 | 39,435 |
14.05.24 10:30:07 | 23 | 39,435 |
14.05.24 10:25:27 | 1 | 39,400 |
14.05.24 10:21:03 | 3 | 39,480 |
14.05.24 10:17:02 | 0 | 39,550 |
14.05.24 10:14:51 | 27 | 39,550 |
14.05.24 10:11:16 | 28 | 39,505 |
14.05.24 10:11:16 | 183 | 39,505 |
14.05.24 10:10:28 | 7 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:40 | 300 | 39,265 |
14.05.24 09:47:40 | 13 | 39,265 |
14.05.24 09:47:12 | 0 | 39,250 |
14.05.24 09:25:15 | 10 | 39,260 |
14.05.24 09:17:16 | 0 | 39,210 |
14.05.24 09:09:40 | 15 | 39,210 |
14.05.24 09:09:40 | 300 | 39,210 |
14.05.24 09:09:40 | 13 | 39,210 |
14.05.24 09:09:39 | 79 | 39,210 |
14.05.24 08:51:37 | 2 | 39,290 |
14.05.24 08:05:09 | 103 | 38,700 |
13.05.24 21:55:41 | 39 | 38,395 |
13.05.24 21:53:24 | 200 | 38,760 |
13.05.24 21:47:15 | 0 | 38,650 |
13.05.24 21:22:10 | 4 | 38,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:22 | 0 | 38,650 |
13.05.24 20:47:26 | 0 | 38,650 |
13.05.24 20:17:25 | 0 | 38,650 |
13.05.24 19:47:03 | 0 | 38,690 |
13.05.24 19:45:05 | 4 | 38,690 |
13.05.24 19:17:07 | 0 | 38,665 |
13.05.24 18:47:16 | 0 | 38,745 |
13.05.24 18:40:35 | 15 | 38,745 |
13.05.24 18:17:16 | 0 | 38,820 |
13.05.24 18:10:55 | 3 | 38,840 |
13.05.24 17:47:04 | 0 | 38,725 |
13.05.24 17:40:44 | 2 | 38,725 |
13.05.24 17:28:51 | 5 | 38,505 |
13.05.24 17:28:38 | 27 | 38,505 |
13.05.24 17:17:19 | 0 | 38,595 |