AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:17:24 | 0 | 47,265 |
24.04.24 17:47:16 | 0 | 47,265 |
24.04.24 17:17:09 | 0 | 47,265 |
24.04.24 16:47:11 | 0 | 47,265 |
24.04.24 16:39:18 | 22 | 47,330 |
24.04.24 16:17:25 | 0 | 47,275 |
24.04.24 15:45:26 | 0 | 47,430 |
24.04.24 15:17:04 | 0 | 47,460 |
24.04.24 14:47:23 | 0 | 47,545 |
24.04.24 14:17:07 | 0 | 47,585 |
24.04.24 13:47:21 | 0 | 47,585 |
24.04.24 13:17:21 | 0 | 47,580 |
24.04.24 12:47:06 | 0 | 47,600 |
24.04.24 12:17:02 | 0 | 47,605 |
24.04.24 11:47:02 | 0 | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:17:03 | 0 | 47,620 |
24.04.24 11:06:30 | 101 | 47,620 |
24.04.24 11:05:43 | 258 | 47,530 |
24.04.24 10:47:05 | 0 | 47,580 |
24.04.24 10:17:00 | 0 | 47,580 |
24.04.24 10:14:41 | 1 | 47,565 |
24.04.24 09:47:11 | 0 | 47,565 |
24.04.24 09:17:03 | 0 | 47,580 |
24.04.24 08:06:24 | 0 | 47,690 |
23.04.24 21:47:16 | 0 | 47,205 |
23.04.24 21:17:15 | 0 | 47,205 |
23.04.24 20:55:58 | 20 | 47,205 |
23.04.24 20:47:27 | 0 | 47,305 |
23.04.24 20:17:23 | 0 | 47,305 |
23.04.24 19:47:05 | 0 | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:17:05 | 0 | 47,305 |
23.04.24 18:47:22 | 0 | 47,305 |
23.04.24 18:17:15 | 0 | 47,305 |
23.04.24 17:47:13 | 0 | 47,305 |
23.04.24 17:17:19 | 0 | 47,305 |
23.04.24 17:09:09 | 12 | 47,305 |
23.04.24 17:08:37 | 12 | 47,305 |
23.04.24 17:08:05 | 12 | 47,305 |
23.04.24 17:07:44 | 12 | 47,310 |
23.04.24 16:47:08 | 0 | 47,265 |
23.04.24 16:17:20 | 0 | 47,185 |
23.04.24 15:17:02 | 0 | 47,140 |
23.04.24 14:47:58 | 11 | 47,140 |
23.04.24 14:47:15 | 0 | 47,140 |
23.04.24 14:17:14 | 0 | 47,130 |