AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:47:29 | 0 | 52,670 |
| 20.05.25 21:17:22 | 0 | 52,640 |
| 20.05.25 20:47:27 | 0 | 52,640 |
| 20.05.25 20:33:03 | 1 | 52,640 |
| 20.05.25 20:17:13 | 0 | 52,860 |
| 20.05.25 19:47:09 | 0 | 52,860 |
| 20.05.25 19:17:02 | 0 | 52,860 |
| 20.05.25 18:47:00 | 0 | 52,860 |
| 20.05.25 18:17:02 | 0 | 52,860 |
| 20.05.25 17:47:15 | 0 | 52,860 |
| 20.05.25 17:17:10 | 0 | 52,860 |
| 20.05.25 17:10:25 | 184 | 52,860 |
| 20.05.25 16:47:00 | 0 | 53,010 |
| 20.05.25 16:41:16 | 1 | 53,020 |
| 20.05.25 16:17:25 | 0 | 52,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:45:15 | 0 | 53,020 |
| 20.05.25 15:17:16 | 0 | 53,090 |
| 20.05.25 14:47:23 | 0 | 53,040 |
| 20.05.25 14:28:20 | 343 | 53,040 |
| 20.05.25 14:27:57 | 116 | 53,100 |
| 20.05.25 14:17:12 | 0 | 53,010 |
| 20.05.25 13:47:10 | 0 | 52,960 |
| 20.05.25 13:17:17 | 0 | 52,920 |
| 20.05.25 12:47:22 | 0 | 52,920 |
| 20.05.25 12:17:29 | 0 | 52,920 |
| 20.05.25 11:47:00 | 0 | 52,920 |
| 20.05.25 11:43:57 | 5 | 52,920 |
| 20.05.25 11:19:00 | 7 | 52,880 |
| 20.05.25 11:17:01 | 0 | 52,870 |
| 20.05.25 10:47:08 | 0 | 52,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:17:27 | 0 | 52,820 |
| 20.05.25 09:49:10 | 18 | 52,770 |
| 20.05.25 09:47:32 | 0 | 52,860 |
| 20.05.25 09:17:27 | 0 | 52,870 |
| 20.05.25 09:12:30 | 6 | 52,870 |
| 20.05.25 07:36:01 | 0 | 52,720 |
| 19.05.25 22:47:11 | 0 | 53,310 |
| 19.05.25 22:17:20 | 0 | 53,310 |
| 19.05.25 21:47:33 | 0 | 53,310 |
| 19.05.25 21:17:32 | 0 | 53,310 |
| 19.05.25 20:47:21 | 0 | 53,310 |
| 19.05.25 20:17:31 | 0 | 53,320 |
| 19.05.25 19:47:35 | 0 | 53,320 |
| 19.05.25 19:17:20 | 0 | 53,320 |
| 19.05.25 18:47:26 | 0 | 53,320 |