AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:35:26 | 0 | 52,700 |
| 13.05.25 22:47:24 | 0 | 52,700 |
| 13.05.25 22:17:31 | 0 | 52,700 |
| 13.05.25 21:47:31 | 0 | 52,700 |
| 13.05.25 21:34:51 | 10 | 52,900 |
| 13.05.25 21:17:24 | 0 | 52,700 |
| 13.05.25 20:47:00 | 0 | 52,700 |
| 13.05.25 20:17:00 | 0 | 52,700 |
| 13.05.25 19:47:20 | 0 | 52,700 |
| 13.05.25 19:17:05 | 0 | 52,700 |
| 13.05.25 18:47:00 | 0 | 52,700 |
| 13.05.25 18:17:04 | 0 | 52,700 |
| 13.05.25 17:47:24 | 0 | 52,700 |
| 13.05.25 17:17:55 | 1 | 52,630 |
| 13.05.25 17:17:29 | 0 | 52,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:47:18 | 0 | 52,580 |
| 13.05.25 16:17:10 | 0 | 52,580 |
| 13.05.25 15:45:01 | 0 | 52,450 |
| 13.05.25 15:17:27 | 0 | 52,420 |
| 13.05.25 14:47:14 | 0 | 52,420 |
| 13.05.25 14:17:19 | 0 | 52,420 |
| 13.05.25 13:47:16 | 0 | 52,420 |
| 13.05.25 13:30:31 | 66 | 52,460 |
| 13.05.25 13:17:15 | 0 | 52,380 |
| 13.05.25 12:47:18 | 0 | 52,340 |
| 13.05.25 12:17:22 | 0 | 52,340 |
| 13.05.25 11:47:28 | 0 | 52,280 |
| 13.05.25 11:17:23 | 0 | 52,280 |
| 13.05.25 10:50:47 | 237 | 52,280 |
| 13.05.25 10:50:11 | 81 | 52,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:47:18 | 0 | 52,420 |
| 13.05.25 10:17:15 | 0 | 52,440 |
| 13.05.25 09:47:21 | 0 | 52,440 |
| 13.05.25 09:17:22 | 0 | 52,490 |
| 13.05.25 08:47:10 | 4 | 52,480 |
| 13.05.25 07:35:01 | 0 | 52,320 |
| 12.05.25 22:47:19 | 0 | 52,820 |
| 12.05.25 22:17:18 | 0 | 52,810 |
| 12.05.25 21:47:21 | 0 | 52,810 |
| 12.05.25 21:41:46 | 2 | 52,780 |
| 12.05.25 21:17:22 | 0 | 52,880 |
| 12.05.25 20:47:26 | 0 | 52,880 |
| 12.05.25 20:17:26 | 0 | 52,880 |
| 12.05.25 19:47:02 | 0 | 52,880 |
| 12.05.25 19:17:12 | 0 | 52,860 |