Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:15 | 0 | 49,715 |
15.05.24 09:35:19 | 22 | 49,715 |
15.05.24 09:17:19 | 0 | 49,825 |
15.05.24 08:06:15 | 0 | 49,900 |
14.05.24 21:47:25 | 0 | 49,900 |
14.05.24 21:17:07 | 0 | 49,685 |
14.05.24 20:47:16 | 0 | 49,685 |
14.05.24 20:17:23 | 0 | 49,685 |
14.05.24 19:47:05 | 0 | 49,685 |
14.05.24 19:17:04 | 0 | 49,685 |
14.05.24 18:47:05 | 0 | 49,685 |
14.05.24 18:17:06 | 0 | 49,685 |
14.05.24 17:47:21 | 0 | 49,685 |
14.05.24 17:17:27 | 0 | 49,685 |
14.05.24 17:00:41 | 1 | 49,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:47:24 | 0 | 49,705 |
14.05.24 16:17:13 | 0 | 49,755 |
14.05.24 16:05:10 | 1 | 49,755 |
14.05.24 15:46:30 | 1 | 49,680 |
14.05.24 15:45:14 | 0 | 49,680 |
14.05.24 15:17:13 | 0 | 49,665 |
14.05.24 14:47:07 | 0 | 49,680 |
14.05.24 14:17:10 | 0 | 49,745 |
14.05.24 13:47:21 | 0 | 49,745 |
14.05.24 13:37:09 | 207 | 49,745 |
14.05.24 13:17:23 | 0 | 49,750 |
14.05.24 12:47:21 | 0 | 49,755 |
14.05.24 12:17:09 | 0 | 49,795 |
14.05.24 11:47:17 | 0 | 49,805 |
14.05.24 11:17:20 | 0 | 49,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:06 | 0 | 49,805 |
14.05.24 10:34:35 | 1 | 49,835 |
14.05.24 10:17:22 | 0 | 49,670 |
14.05.24 09:47:08 | 0 | 49,650 |
14.05.24 09:36:40 | 8 | 49,650 |
14.05.24 09:23:50 | 3 | 49,615 |
14.05.24 09:17:00 | 0 | 49,605 |
14.05.24 08:06:47 | 0 | 49,605 |
13.05.24 21:47:10 | 0 | 49,575 |
13.05.24 21:17:25 | 0 | 49,575 |
13.05.24 20:47:26 | 0 | 49,550 |
13.05.24 20:17:17 | 0 | 49,550 |
13.05.24 19:47:11 | 0 | 49,500 |
13.05.24 19:17:09 | 0 | 49,560 |
13.05.24 18:47:01 | 0 | 49,560 |