AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:02 | 6 | 47,89 |
15:09:12 | 9 | 47,70 |
14:47:39 | 170 | 47,64 |
13:19:03 | 255 | 47,63 |
11:45:38 | 312 | 47,49 |
10:44:52 | 10 | 47,51 |
09:19:38 | 54 | 47,60 |
08:14:04 | 66 | 47,45 |
25.04.24 17:24:57 | 10 | 46,87 |
25.04.24 16:49:12 | 106 | 46,93 |
25.04.24 14:42:39 | 110 | 47,01 |
25.04.24 14:40:20 | 110 | 47,05 |
25.04.24 13:36:17 | 7 | 47,13 |
25.04.24 11:17:09 | 50 | 47,16 |
25.04.24 10:17:35 | 13 | 47,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:16 | 8 | 47,00 |
24.04.24 20:15:33 | 27 | 47,13 |
24.04.24 19:52:07 | 104 | 47,25 |
24.04.24 19:48:59 | 297 | 47,20 |
24.04.24 14:59:43 | 29 | 47,44 |
24.04.24 12:25:32 | 12 | 47,57 |
24.04.24 09:45:52 | 38 | 47,52 |
23.04.24 19:30:43 | 210 | 47,47 |
23.04.24 18:58:13 | 10 | 47,19 |
23.04.24 18:52:18 | 20 | 47,49 |
23.04.24 16:32:47 | 32 | 47,30 |
23.04.24 15:38:07 | 2 | 47,12 |
23.04.24 15:36:50 | 358 | 47,18 |
23.04.24 14:15:31 | 110 | 47,10 |
23.04.24 11:51:22 | 110 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:30:33 | 2 | 47,15 |
23.04.24 09:55:11 | 46 | 47,09 |
23.04.24 09:30:23 | 28 | 47,37 |
23.04.24 09:30:13 | 118 | 47,39 |
23.04.24 08:41:11 | 168 | 47,32 |
22.04.24 21:52:20 | 17 | 46,98 |
22.04.24 21:27:17 | 16 | 46,95 |
22.04.24 18:45:39 | 13 | 47,07 |
22.04.24 17:01:19 | 98 | 46,79 |
22.04.24 15:43:09 | 14 | 46,73 |
22.04.24 12:06:06 | 875 | 46,97 |
22.04.24 09:04:11 | 5 | 46,47 |
22.04.24 08:37:53 | 752 | 46,43 |
22.04.24 08:00:01 | 39 | 46,41 |
19.04.24 19:04:47 | 20 | 46,54 |