Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 18:02:29 | 2 | 53,67 |
| 06.12.24 17:47:51 | 158 | 53,35 |
| 06.12.24 17:36:50 | 2 | 53,69 |
| 06.12.24 16:59:32 | 3 | 53,55 |
| 06.12.24 16:30:14 | 4 | 53,66 |
| 06.12.24 16:17:28 | 75 | 53,67 |
| 06.12.24 15:41:17 | 2 | 53,59 |
| 06.12.24 14:31:26 | 350 | 53,66 |
| 06.12.24 13:55:30 | 384 | 53,53 |
| 06.12.24 13:46:03 | 5 | 53,61 |
| 06.12.24 13:38:05 | 100 | 53,59 |
| 06.12.24 13:37:56 | 400 | 53,59 |
| 06.12.24 12:44:31 | 10 | 53,59 |
| 06.12.24 11:33:28 | 36 | 53,51 |
| 06.12.24 11:05:08 | 7 | 53,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 10:44:56 | 1 | 53,53 |
| 06.12.24 10:35:29 | 17 | 53,54 |
| 06.12.24 10:29:30 | 56 | 53,59 |
| 06.12.24 08:12:56 | 7 | 53,81 |
| 06.12.24 08:04:20 | 137 | 53,51 |
| 05.12.24 18:52:14 | 2 | 53,51 |
| 05.12.24 17:20:52 | 20 | 53,61 |
| 05.12.24 15:57:47 | 28 | 53,49 |
| 05.12.24 15:28:39 | 1 | 53,58 |
| 05.12.24 15:21:46 | 6 | 53,46 |
| 05.12.24 15:01:06 | 3 | 53,42 |
| 05.12.24 14:46:31 | 93 | 53,51 |
| 05.12.24 12:57:25 | 20 | 53,54 |
| 05.12.24 12:48:01 | 37 | 53,57 |
| 05.12.24 12:26:08 | 5 | 53,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.24 12:11:02 | 10 | 53,55 |
| 05.12.24 12:07:41 | 1,42 Tsd. | 53,59 |
| 05.12.24 11:38:59 | 5 | 53,56 |
| 05.12.24 11:20:57 | 101 | 53,51 |
| 05.12.24 08:02:38 | 93 | 53,78 |
| 04.12.24 21:36:46 | 32 | 53,52 |
| 04.12.24 21:34:29 | 200 | 53,52 |
| 04.12.24 21:17:24 | 185 | 53,83 |
| 04.12.24 20:19:00 | 16 | 53,82 |
| 04.12.24 16:38:43 | 100 | 53,48 |
| 04.12.24 16:30:49 | 24 | 53,39 |
| 04.12.24 15:36:29 | 2 | 53,60 |
| 04.12.24 15:30:51 | 100 | 53,73 |
| 04.12.24 14:29:17 | 4 | 53,58 |
| 04.12.24 11:38:34 | 200 | 53,64 |