AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:45 | 150 | 52,81 |
15:03:13 | 97 | 53,06 |
13:30:23 | 90 | 52,96 |
13:22:53 | 273 | 52,93 |
12:06:07 | 600 | 52,89 |
09:31:24 | 1 | 52,88 |
09:24:46 | 3 | 52,90 |
09:24:39 | 1 | 52,95 |
09:24:36 | 2 | 52,95 |
09:21:06 | 1 | 52,94 |
09:20:13 | 1 | 52,94 |
09:18:59 | 3 | 52,89 |
09:18:04 | 1 | 52,95 |
09:11:32 | 1 | 52,93 |
09:10:05 | 1 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:27 | 20 | 52,79 |
19.05.25 21:39:00 | 188 | 53,32 |
19.05.25 19:03:02 | 62 | 53,33 |
19.05.25 17:33:22 | 51 | 52,88 |
19.05.25 17:02:25 | 1 | 52,98 |
19.05.25 16:17:11 | 53 | 52,88 |
19.05.25 14:04:01 | 1 | 52,58 |
19.05.25 11:14:51 | 39 | 52,60 |
19.05.25 09:34:40 | 3 | 52,90 |
19.05.25 09:34:04 | 1 | 52,97 |
19.05.25 09:31:10 | 4 | 53,02 |
19.05.25 09:30:11 | 2 | 52,95 |
19.05.25 09:29:40 | 1 | 53,03 |
19.05.25 09:29:03 | 1 | 53,01 |
19.05.25 09:14:35 | 1 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:11:14 | 3 | 52,86 |
19.05.25 09:10:32 | 1 | 52,98 |
19.05.25 08:02:02 | 1 | 53,26 |
19.05.25 07:52:28 | 95 | 53,25 |
16.05.25 16:00:16 | 2 | 53,34 |
16.05.25 15:36:24 | 1 | 53,27 |
16.05.25 15:21:50 | 1 | 53,38 |
16.05.25 12:22:48 | 1 | 53,45 |
16.05.25 11:03:33 | 1 | 53,28 |
16.05.25 09:50:18 | 1 | 53,40 |
16.05.25 09:22:16 | 3 | 53,31 |
16.05.25 09:21:38 | 1 | 53,35 |
16.05.25 09:19:34 | 1 | 53,33 |
16.05.25 09:17:32 | 1 | 53,35 |
16.05.25 09:16:52 | 3 | 53,28 |