Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:22:13 | 13 | 60,59 |
| 24.10.25 18:04:02 | 2 | 60,57 |
| 24.10.25 17:53:36 | 74 | 60,88 |
| 24.10.25 17:32:25 | 5 | 60,80 |
| 24.10.25 17:00:46 | 1 | 60,70 |
| 24.10.25 17:00:09 | 108 | 60,65 |
| 24.10.25 16:51:58 | 82 | 60,76 |
| 24.10.25 16:42:09 | 146 | 60,79 |
| 24.10.25 16:39:46 | 27 | 60,74 |
| 24.10.25 15:36:15 | 1 | 60,76 |
| 24.10.25 14:48:30 | 12 | 60,74 |
| 24.10.25 13:47:14 | 165 | 60,59 |
| 24.10.25 13:00:07 | 3 | 60,58 |
| 24.10.25 12:59:39 | 1 | 60,64 |
| 24.10.25 12:25:27 | 5 | 60,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:48:32 | 4 | 60,70 |
| 24.10.25 09:42:41 | 1 | 60,71 |
| 24.10.25 09:41:01 | 1 | 60,70 |
| 24.10.25 09:40:35 | 3 | 60,65 |
| 24.10.25 09:40:12 | 2 | 60,71 |
| 24.10.25 09:40:02 | 1 | 60,71 |
| 24.10.25 09:39:05 | 1 | 60,71 |
| 24.10.25 09:33:06 | 1 | 60,67 |
| 24.10.25 09:28:35 | 3 | 60,72 |
| 24.10.25 09:28:08 | 1 | 60,76 |
| 24.10.25 09:24:57 | 4 | 60,76 |
| 24.10.25 09:06:30 | 2 | 60,81 |
| 24.10.25 09:05:56 | 1 | 60,79 |
| 24.10.25 09:03:43 | 1 | 60,92 |
| 24.10.25 08:27:15 | 40 | 60,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:15:38 | 38 | 60,60 |
| 24.10.25 08:00:17 | 1 | 60,89 |
| 23.10.25 21:13:57 | 37 | 60,46 |
| 23.10.25 21:01:22 | 2 | 60,46 |
| 23.10.25 19:14:59 | 5 | 60,69 |
| 23.10.25 18:00:29 | 22 | 60,31 |
| 23.10.25 17:30:46 | 20 | 60,52 |
| 23.10.25 16:52:08 | 24 | 60,50 |
| 23.10.25 16:21:39 | 100 | 60,37 |
| 23.10.25 16:00:03 | 1 | 60,46 |
| 23.10.25 15:46:15 | 1 | 60,43 |
| 23.10.25 15:36:55 | 334 | 60,39 |
| 23.10.25 15:02:44 | 33 | 60,22 |
| 23.10.25 13:51:25 | 18 | 60,17 |
| 23.10.25 13:40:10 | 40 | 60,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login