Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:39 | 7 | 55,60 |
16:06:35 | 120 | 55,50 |
15:46:21 | 18 | 55,58 |
15:36:14 | 1 | 55,52 |
12:25:09 | 43 | 55,78 |
11:20:52 | 13 | 55,84 |
10:35:10 | 425 | 55,76 |
09:58:51 | 357 | 55,71 |
09:26:09 | 1 | 55,77 |
09:24:34 | 1 | 55,78 |
09:23:36 | 2 | 55,78 |
09:23:35 | 3 | 55,77 |
09:23:02 | 1 | 55,79 |
09:22:31 | 1 | 55,79 |
09:13:40 | 1 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:34 | 1 | 55,79 |
09:08:09 | 3 | 55,73 |
09:08:04 | 2 | 55,78 |
08:00:56 | 5 | 55,72 |
23.07.25 20:59:13 | 38 | 55,64 |
23.07.25 16:42:13 | 124 | 55,78 |
23.07.25 15:46:40 | 1 | 55,77 |
23.07.25 15:36:54 | 392 | 55,86 |
23.07.25 15:04:40 | 40 | 55,76 |
23.07.25 12:58:59 | 54 | 55,78 |
23.07.25 11:38:46 | 39 | 55,75 |
23.07.25 11:20:21 | 56 | 55,74 |
23.07.25 11:08:49 | 17 | 55,76 |
23.07.25 10:54:28 | 56 | 55,74 |
23.07.25 10:38:01 | 290 | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:13:02 | 22 | 55,66 |
23.07.25 09:43:53 | 20 | 55,67 |
23.07.25 09:31:54 | 20 | 55,68 |
23.07.25 09:31:27 | 79 | 55,67 |
23.07.25 09:31:18 | 19 | 55,67 |
23.07.25 09:27:41 | 6 | 55,65 |
23.07.25 09:25:33 | 1 | 55,66 |
23.07.25 09:24:02 | 1 | 55,65 |
23.07.25 09:23:46 | 3 | 55,61 |
23.07.25 09:23:31 | 1 | 55,65 |
23.07.25 09:14:41 | 1 | 55,66 |
23.07.25 09:10:21 | 2 | 55,68 |
23.07.25 09:07:36 | 2 | 55,69 |
23.07.25 08:51:07 | 3 | 55,54 |
23.07.25 08:50:40 | 1 | 55,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login