Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:35 | 0 | 55,6700 |
08:47:39 | 0 | 55,5100 |
22.07.25 19:35:06 | 0 | 55,2200 |
22.07.25 19:03:19 | 0 | 55,1700 |
22.07.25 18:04:36 | 0 | 55,1900 |
22.07.25 17:17:10 | 0 | 55,2600 |
22.07.25 16:25:51 | 0 | 55,3200 |
22.07.25 16:23:56 | 0 | 55,3200 |
22.07.25 15:29:07 | 0 | 55,4400 |
22.07.25 13:43:00 | 0 | 55,2900 |
22.07.25 12:42:10 | 0 | 55,2600 |
22.07.25 11:48:13 | 0 | 55,2500 |
22.07.25 11:02:58 | 0 | 55,2200 |
22.07.25 10:22:54 | 0 | 55,2800 |
22.07.25 10:16:48 | 0 | 55,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:33:37 | 0 | 55,2900 |
22.07.25 08:24:48 | 0 | 55,2200 |
21.07.25 19:30:08 | 0 | 55,6100 |
21.07.25 19:07:15 | 0 | 55,6100 |
21.07.25 18:17:12 | 0 | 55,5800 |
21.07.25 17:20:06 | 0 | 55,6900 |
21.07.25 16:25:39 | 0 | 55,7400 |
21.07.25 14:47:00 | 0 | 55,7400 |
21.07.25 13:53:57 | 0 | 55,7300 |
21.07.25 13:07:12 | 0 | 55,7000 |
21.07.25 12:11:00 | 0 | 55,7000 |
21.07.25 11:10:43 | 0 | 55,6700 |
21.07.25 10:10:33 | 0 | 55,7600 |
21.07.25 09:53:07 | 0 | 55,6800 |
21.07.25 09:43:06 | 0 | 55,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:27:21 | 0 | 55,7200 |
21.07.25 08:41:48 | 0 | 55,7400 |
21.07.25 08:39:35 | 0 | 55,7600 |
18.07.25 19:37:18 | 0 | 55,7300 |
18.07.25 19:19:10 | 0 | 55,7000 |
18.07.25 18:23:31 | 0 | 55,7400 |
18.07.25 16:31:09 | 0 | 55,8500 |
18.07.25 14:49:24 | 0 | 55,8000 |
18.07.25 14:01:14 | 0 | 55,7800 |
18.07.25 13:05:29 | 0 | 55,8000 |
18.07.25 12:05:11 | 0 | 55,8300 |
18.07.25 11:12:14 | 0 | 55,8000 |
18.07.25 10:13:46 | 0 | 55,7700 |
18.07.25 09:33:10 | 0 | 55,8200 |
18.07.25 09:28:23 | 0 | 55,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login