Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:48 | 0 | 59,4600 |
17:26:47 | 0 | 59,5400 |
17:02:33 | 0 | 59,5500 |
16:30:35 | 0 | 59,4900 |
15:37:09 | 0 | 59,5200 |
14:39:52 | 0 | 59,5400 |
13:45:37 | 0 | 59,5600 |
12:56:11 | 0 | 59,6500 |
12:10:57 | 0 | 59,6200 |
11:12:53 | 0 | 59,6100 |
10:55:29 | 0 | 59,5900 |
10:21:06 | 0 | 59,5900 |
09:34:23 | 0 | 59,5900 |
09:15:59 | 0 | 59,5700 |
02.10.25 19:38:26 | 0 | 59,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:03:01 | 0 | 59,1100 |
02.10.25 18:10:35 | 0 | 59,1300 |
02.10.25 17:16:33 | 0 | 59,3000 |
02.10.25 16:28:52 | 0 | 59,3200 |
02.10.25 14:43:46 | 0 | 59,4100 |
02.10.25 13:54:04 | 0 | 59,4100 |
02.10.25 12:57:40 | 0 | 59,3700 |
02.10.25 12:10:43 | 0 | 59,3200 |
02.10.25 11:10:58 | 0 | 59,3400 |
02.10.25 10:59:25 | 0 | 59,3700 |
02.10.25 10:24:59 | 0 | 59,3900 |
02.10.25 09:28:44 | 0 | 59,3400 |
02.10.25 09:22:09 | 0 | 59,3400 |
01.10.25 20:31:19 | 0 | 58,9300 |
01.10.25 19:31:21 | 0 | 58,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:20:52 | 0 | 58,9500 |
01.10.25 18:20:19 | 0 | 59,0100 |
01.10.25 16:40:40 | 0 | 58,9500 |
01.10.25 16:39:16 | 0 | 58,9900 |
01.10.25 15:33:23 | 0 | 58,9600 |
01.10.25 14:47:58 | 0 | 58,8500 |
01.10.25 14:01:34 | 0 | 58,9200 |
01.10.25 13:08:27 | 0 | 58,9100 |
01.10.25 12:09:02 | 0 | 58,9000 |
01.10.25 11:23:25 | 0 | 58,6900 |
01.10.25 10:25:46 | 0 | 58,5400 |
01.10.25 09:27:52 | 0 | 58,5500 |
30.09.25 19:31:54 | 0 | 58,5100 |
30.09.25 19:08:37 | 0 | 58,5100 |
30.09.25 18:17:24 | 0 | 58,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login