AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:49 | 0 | 47,7950 |
08:24:54 | 0 | 47,7300 |
27.03.24 19:36:21 | 0 | 47,4900 |
27.03.24 19:02:25 | 0 | 47,4750 |
27.03.24 18:16:32 | 0 | 47,4750 |
27.03.24 17:26:42 | 0 | 47,5500 |
27.03.24 17:16:23 | 0 | 47,5450 |
27.03.24 16:34:45 | 0 | 47,5450 |
27.03.24 15:29:18 | 0 | 47,5300 |
27.03.24 14:43:28 | 0 | 47,5500 |
27.03.24 13:58:09 | 0 | 47,5950 |
27.03.24 13:04:05 | 0 | 47,5500 |
27.03.24 12:06:51 | 0 | 47,5600 |
27.03.24 11:13:46 | 0 | 47,5350 |
27.03.24 10:13:45 | 0 | 47,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 09:29:25 | 0 | 47,4800 |
27.03.24 09:17:00 | 0 | 47,4850 |
26.03.24 19:37:49 | 0 | 47,6600 |
26.03.24 19:08:31 | 0 | 47,6600 |
26.03.24 18:14:39 | 0 | 47,6600 |
26.03.24 17:24:57 | 0 | 47,7700 |
26.03.24 16:26:09 | 0 | 47,7050 |
26.03.24 15:07:19 | 0 | 47,6650 |
26.03.24 14:15:33 | 0 | 47,7300 |
26.03.24 13:22:27 | 0 | 47,8000 |
26.03.24 12:56:19 | 0 | 47,7650 |
26.03.24 12:24:39 | 0 | 47,7850 |
26.03.24 11:23:15 | 0 | 47,8150 |
26.03.24 10:24:18 | 0 | 47,7850 |
26.03.24 09:28:13 | 0 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:23:25 | 0 | 47,8450 |
25.03.24 19:34:21 | 0 | 47,6700 |
25.03.24 19:09:04 | 0 | 47,6700 |
25.03.24 18:17:54 | 0 | 47,6400 |
25.03.24 17:15:03 | 0 | 47,6850 |
25.03.24 16:46:21 | 0 | 47,7150 |
25.03.24 16:29:29 | 0 | 47,7250 |
25.03.24 16:21:12 | 0 | 47,6900 |
25.03.24 15:14:32 | 0 | 47,8000 |
25.03.24 14:25:44 | 0 | 47,6800 |
25.03.24 13:34:20 | 0 | 47,6850 |
25.03.24 12:39:16 | 0 | 47,6600 |
25.03.24 11:48:13 | 0 | 47,7000 |
25.03.24 11:45:52 | 0 | 47,7200 |
25.03.24 11:33:40 | 0 | 47,7200 |