AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:16 | 0 | 47,275 |
11:54:32 | 40 | 47,165 |
11:16:26 | 7 | 47,190 |
10:54:36 | 544 | 47,210 |
09:04:20 | 3 | 47,420 |
22.04.24 17:36:22 | 470 | 46,785 |
22.04.24 16:46:17 | 298 | 46,835 |
22.04.24 16:46:17 | 167 | 46,840 |
22.04.24 15:13:21 | 123 | 46,885 |
22.04.24 15:13:21 | 144 | 46,880 |
22.04.24 15:13:13 | 759 | 46,810 |
22.04.24 15:12:22 | 332 | 46,810 |
22.04.24 13:12:21 | 0 | 46,880 |
22.04.24 12:59:58 | 873 | 46,900 |
22.04.24 12:07:39 | 2 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:41:02 | 6 | 46,850 |
22.04.24 10:29:04 | 15 | 46,820 |
22.04.24 10:18:01 | 959 | 46,745 |
22.04.24 09:04:11 | 168 | 46,750 |
19.04.24 17:36:04 | 535 | 46,330 |
19.04.24 17:09:08 | 15 | 46,355 |
19.04.24 16:14:49 | 120 | 46,350 |
19.04.24 15:36:37 | 5 | 46,375 |
19.04.24 14:14:27 | 23 | 46,135 |
19.04.24 13:12:04 | 0 | 46,125 |
19.04.24 11:49:45 | 5 | 46,215 |
19.04.24 11:17:43 | 105 | 46,170 |
19.04.24 11:10:14 | 329 | 46,045 |
19.04.24 11:09:21 | 225 | 46,135 |
19.04.24 10:15:42 | 241 | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:24 | 0 | 46,095 |
18.04.24 17:36:09 | 554 | 46,755 |
18.04.24 17:30:59 | 79 | 46,755 |
18.04.24 15:01:59 | 275 | 46,555 |
18.04.24 15:01:48 | 694 | 46,515 |
18.04.24 15:01:13 | 20 | 46,515 |
18.04.24 14:00:47 | 302 | 46,615 |
18.04.24 13:35:21 | 496 | 46,580 |
18.04.24 13:12:00 | 0 | 46,615 |
18.04.24 12:23:54 | 13 | 46,600 |
18.04.24 12:08:00 | 46 | 46,565 |
18.04.24 11:00:13 | 4 | 46,695 |
18.04.24 11:00:13 | 4 | 46,675 |
18.04.24 11:00:13 | 303 | 46,650 |
18.04.24 09:04:25 | 20 | 46,925 |