Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:14 | 198 | 59,100 |
10:26:14 | 9 | 59,110 |
10:09:02 | 146 | 59,080 |
10:04:40 | 265 | 59,020 |
10:04:35 | 233 | 59,010 |
10:04:29 | 259 | 59,020 |
10:03:57 | 277 | 59,040 |
10:03:52 | 282 | 59,040 |
10:02:40 | 233 | 59,070 |
10:00:49 | 222 | 59,100 |
09:42:42 | 1 | 59,090 |
09:42:42 | 9 | 59,080 |
09:38:32 | 1 | 59,000 |
09:37:56 | 27 | 59,080 |
09:37:56 | 14 | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:56 | 1 | 59,100 |
09:26:15 | 1 | 59,150 |
09:09:50 | 58 | 59,000 |
09:04:39 | 542 | 58,820 |
09:04:39 | 165 | 58,970 |
09:04:23 | 10 | 59,040 |
13.10.25 17:36:17 | 0 | 60,070 |
13.10.25 16:21:44 | 22 | 59,880 |
13.10.25 16:15:21 | 47 | 59,940 |
13.10.25 16:08:38 | 47 | 59,890 |
13.10.25 16:08:38 | 379 | 59,890 |
13.10.25 15:57:15 | 8 | 59,860 |
13.10.25 15:41:29 | 170 | 59,710 |
13.10.25 15:40:06 | 170 | 59,710 |
13.10.25 15:39:19 | 93 | 59,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:32:29 | 95 | 59,840 |
13.10.25 15:01:05 | 6 | 59,840 |
13.10.25 14:38:37 | 663 | 59,880 |
13.10.25 14:38:37 | 188 | 59,870 |
13.10.25 14:31:12 | 248 | 59,760 |
13.10.25 14:30:37 | 10 | 59,760 |
13.10.25 14:30:37 | 10 | 59,760 |
13.10.25 14:30:37 | 10 | 59,760 |
13.10.25 14:30:37 | 10 | 59,760 |
13.10.25 14:30:37 | 10 | 59,760 |
13.10.25 14:30:37 | 15 | 59,760 |
13.10.25 14:30:37 | 10 | 59,760 |
13.10.25 14:30:37 | 10 | 59,760 |
13.10.25 14:30:36 | 110 | 59,760 |
13.10.25 14:28:47 | 234 | 59,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login