AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:02 | 160 | 53,080 |
13:53:24 | 100 | 53,030 |
13:40:09 | 252 | 53,000 |
13:33:48 | 30 | 53,000 |
13:33:48 | 40 | 53,000 |
13:33:48 | 20 | 53,000 |
13:33:48 | 10 | 53,000 |
13:32:49 | 194 | 52,980 |
13:12:15 | 0 | 53,010 |
10:11:01 | 1,06 Tsd. | 52,940 |
09:04:28 | 0 | 52,980 |
20.05.25 17:36:08 | 73 | 52,940 |
20.05.25 17:29:58 | 79 | 52,990 |
20.05.25 16:56:19 | 10 | 52,960 |
20.05.25 15:37:07 | 10 | 52,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:30:52 | 265 | 53,040 |
20.05.25 13:55:30 | 115 | 52,960 |
20.05.25 13:55:08 | 8 | 52,970 |
20.05.25 13:47:35 | 35 | 52,960 |
20.05.25 13:12:18 | 0 | 52,930 |
20.05.25 13:05:48 | 60 | 52,910 |
20.05.25 13:05:48 | 81 | 52,920 |
20.05.25 11:03:14 | 55 | 52,840 |
20.05.25 10:39:20 | 25 | 52,920 |
20.05.25 10:39:09 | 85 | 52,900 |
20.05.25 10:39:09 | 95 | 52,900 |
20.05.25 09:04:10 | 0 | 52,880 |
19.05.25 17:36:16 | 35 | 52,970 |
19.05.25 17:11:32 | 52 | 52,940 |
19.05.25 16:06:59 | 14 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:06:59 | 25 | 52,880 |
19.05.25 15:41:35 | 273 | 52,760 |
19.05.25 14:12:34 | 842 | 52,620 |
19.05.25 13:19:24 | 5 | 52,640 |
19.05.25 13:12:24 | 0 | 52,630 |
19.05.25 10:48:45 | 53 | 52,770 |
19.05.25 10:48:45 | 98 | 52,770 |
19.05.25 09:30:01 | 220 | 53,000 |
19.05.25 09:09:15 | 1,98 Tsd. | 52,930 |
19.05.25 09:04:22 | 7 | 52,870 |
16.05.25 17:36:17 | 383 | 53,460 |
16.05.25 17:21:44 | 2,00 Tsd. | 53,470 |
16.05.25 17:19:30 | 241 | 53,470 |
16.05.25 17:19:15 | 89 | 53,460 |
16.05.25 17:11:22 | 44 | 53,460 |