AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:56 | 0 | 46,94 |
09:17:39 | 0 | 46,92 |
08:15:11 | 0 | 46,92 |
27.11.23 11:49:06 | 0 | 46,92 |
27.11.23 08:27:57 | 0 | 47,02 |
24.11.23 08:21:38 | 0 | 47,33 |
23.11.23 19:23:41 | 0 | 47,49 |
23.11.23 18:13:11 | 0 | 47,49 |
23.11.23 17:24:27 | 0 | 47,55 |
23.11.23 16:26:16 | 0 | 47,60 |
23.11.23 09:18:41 | 0 | 47,71 |
23.11.23 08:16:46 | 0 | 47,49 |
22.11.23 17:05:56 | 0 | 47,49 |
22.11.23 14:49:44 | 0 | 47,54 |
22.11.23 12:08:49 | 0 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.23 09:25:04 | 0 | 47,41 |
22.11.23 08:16:21 | 0 | 47,48 |
21.11.23 17:40:08 | 0 | 47,49 |
21.11.23 16:30:40 | 0 | 47,37 |
21.11.23 16:01:04 | 0 | 47,49 |
21.11.23 14:02:36 | 0 | 47,50 |
21.11.23 13:38:07 | 0 | 47,53 |
21.11.23 09:44:43 | 0 | 47,63 |
21.11.23 08:22:07 | 0 | 47,54 |
20.11.23 12:28:00 | 0 | 47,49 |
20.11.23 09:27:50 | 0 | 47,52 |
20.11.23 08:17:45 | 0 | 47,56 |
17.11.23 09:40:55 | 0 | 47,56 |
17.11.23 08:43:54 | 2 | 47,30 |
16.11.23 14:03:08 | 0 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.11.23 09:34:59 | 0 | 47,78 |
16.11.23 08:17:00 | 0 | 47,92 |
15.11.23 18:24:49 | 0 | 48,08 |
15.11.23 17:40:03 | 0 | 48,09 |
15.11.23 12:14:22 | 0 | 48,04 |
15.11.23 10:42:31 | 0 | 47,99 |
15.11.23 08:15:54 | 0 | 47,56 |
14.11.23 19:25:50 | 0 | 47,35 |
14.11.23 14:49:41 | 0 | 47,21 |
14.11.23 12:37:22 | 0 | 46,89 |
14.11.23 09:26:58 | 0 | 46,94 |
14.11.23 08:16:12 | 0 | 47,04 |
13.11.23 18:55:42 | 0 | 47,22 |
13.11.23 17:49:38 | 0 | 47,22 |
13.11.23 17:06:17 | 0 | 47,07 |