AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD |
ISIN LU1861138961 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:54 | 0 | 54,89 |
16:26:18 | 0 | 54,89 |
14:49:43 | 0 | 54,82 |
14:49:06 | 0 | 54,82 |
12:11:40 | 0 | 54,90 |
11:34:22 | 0 | 55,06 |
10:47:04 | 0 | 55,03 |
09:46:04 | 0 | 55,12 |
09:22:05 | 0 | 55,14 |
08:22:16 | 0 | 55,26 |
16.08.22 15:03:11 | 0 | 55,09 |
16.08.22 12:24:06 | 0 | 55,14 |
16.08.22 11:16:01 | 0 | 55,21 |
16.08.22 09:28:50 | 0 | 55,09 |
16.08.22 08:17:43 | 0 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.22 17:28:34 | 0 | 55,09 |
15.08.22 17:17:40 | 0 | 55,05 |
15.08.22 16:43:06 | 0 | 55,08 |
15.08.22 15:16:54 | 0 | 54,82 |
15.08.22 14:03:01 | 0 | 54,81 |
15.08.22 12:58:43 | 0 | 54,92 |
15.08.22 12:01:33 | 0 | 54,95 |
15.08.22 11:42:52 | 0 | 54,91 |
15.08.22 11:02:01 | 0 | 54,81 |
15.08.22 10:36:18 | 0 | 54,83 |
15.08.22 10:10:00 | 0 | 54,79 |
15.08.22 08:34:45 | 0 | 54,86 |
12.08.22 16:23:51 | 0 | 54,57 |
12.08.22 15:10:54 | 0 | 54,39 |
12.08.22 14:10:49 | 0 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 12:57:19 | 0 | 54,27 |
12.08.22 11:58:12 | 0 | 54,34 |
12.08.22 11:09:52 | 0 | 54,37 |
12.08.22 09:59:19 | 0 | 54,51 |
12.08.22 09:33:02 | 0 | 54,49 |
12.08.22 08:15:44 | 0 | 54,42 |
11.08.22 09:19:40 | 0 | 54,34 |
10.08.22 17:19:01 | 0 | 53,87 |
10.08.22 16:25:45 | 0 | 53,82 |
10.08.22 16:13:15 | 0 | 53,85 |
10.08.22 15:53:00 | 0 | 53,85 |
10.08.22 15:01:07 | 0 | 53,74 |
10.08.22 13:24:21 | 0 | 53,52 |
10.08.22 12:07:10 | 0 | 53,60 |
10.08.22 10:28:47 | 0 | 53,55 |