AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:21 | - | 52,75 |
19:20:34 | - | 52,76 |
19:20:26 | - | 52,77 |
19:19:16 | - | 52,79 |
19:18:28 | - | 52,80 |
19:18:05 | - | 52,81 |
19:17:57 | - | 52,80 |
19:16:46 | - | 52,82 |
19:16:14 | - | 52,84 |
19:14:10 | - | 52,85 |
19:13:41 | - | 52,84 |
19:13:31 | - | 52,83 |
19:11:56 | - | 52,84 |
19:11:55 | - | 52,83 |
19:11:15 | - | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:39 | - | 52,85 |
19:10:26 | - | 52,86 |
19:09:35 | - | 52,85 |
19:08:44 | - | 52,86 |
19:07:52 | - | 52,85 |
19:04:52 | - | 52,85 |
19:04:48 | - | 52,84 |
19:04:09 | - | 52,85 |
19:01:09 | - | 52,84 |
19:01:03 | - | 52,83 |
18:58:51 | - | 52,84 |
18:57:09 | - | 52,83 |
18:56:57 | - | 52,84 |
18:55:12 | - | 52,83 |
18:54:59 | - | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:34 | - | 52,83 |
18:51:33 | - | 52,83 |
18:51:07 | - | 52,84 |
18:50:44 | - | 52,85 |
18:49:23 | - | 52,84 |
18:48:08 | - | 52,86 |
18:48:06 | - | 52,85 |
18:46:46 | - | 52,84 |
18:46:44 | - | 52,83 |
18:45:37 | - | 52,84 |
18:45:33 | - | 52,85 |
18:45:32 | - | 52,86 |
18:43:56 | - | 52,86 |
18:43:54 | - | 52,85 |
18:42:51 | - | 52,86 |