Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:22 | - | 68,96 |
| 07:20:26 | - | 68,96 |
| 07:20:10 | - | 69,59 |
| 07:20:06 | - | 69,58 |
| 07:20:04 | - | 69,59 |
| 07:20:02 | - | 69,60 |
| 07:20:00 | - | 69,59 |
| 07:19:56 | - | 69,58 |
| 07:19:52 | - | 69,57 |
| 07:19:48 | - | 69,58 |
| 07:19:44 | - | 69,57 |
| 07:19:40 | - | 69,58 |
| 07:19:27 | - | 69,59 |
| 07:19:25 | - | 69,60 |
| 07:19:21 | - | 69,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:17 | - | 69,60 |
| 07:19:15 | - | 69,61 |
| 07:19:13 | - | 69,60 |
| 07:19:11 | - | 69,61 |
| 07:19:07 | - | 69,61 |
| 07:19:03 | - | 69,63 |
| 07:18:59 | - | 69,63 |
| 07:18:57 | - | 69,66 |
| 07:18:55 | - | 69,67 |
| 07:18:49 | - | 69,68 |
| 07:18:47 | - | 69,68 |
| 07:18:43 | - | 69,69 |
| 07:18:41 | - | 69,68 |
| 07:18:39 | - | 69,68 |
| 07:18:35 | - | 69,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:25 | - | 69,68 |
| 07:18:23 | - | 69,67 |
| 07:18:21 | - | 69,66 |
| 07:18:19 | - | 69,65 |
| 07:18:17 | - | 69,66 |
| 07:18:15 | - | 69,67 |
| 07:18:07 | - | 69,66 |
| 07:18:04 | - | 69,67 |
| 07:18:02 | - | 69,66 |
| 07:17:56 | - | 69,67 |
| 07:17:54 | - | 69,68 |
| 07:17:52 | - | 69,67 |
| 07:17:50 | - | 69,68 |
| 07:17:46 | - | 69,69 |
| 07:17:44 | - | 69,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login