Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | 0 | 59,61 |
09:04:23 | 0 | 59,63 |
02.10.25 17:32:15 | 0 | 59,28 |
02.10.25 15:30:18 | 0 | 59,38 |
02.10.25 13:00:16 | 0 | 59,39 |
02.10.25 11:00:26 | 0 | 59,40 |
02.10.25 09:04:09 | 0 | 59,48 |
01.10.25 17:32:22 | 0 | 59,09 |
01.10.25 15:30:24 | 0 | 58,91 |
01.10.25 13:00:21 | 0 | 58,90 |
01.10.25 11:00:43 | 0 | 58,68 |
01.10.25 09:04:05 | 0 | 58,53 |
30.09.25 17:32:07 | 0 | 58,77 |
30.09.25 15:30:30 | 0 | 58,83 |
30.09.25 13:00:25 | 0 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:00:24 | 0 | 58,61 |
30.09.25 09:04:02 | 0 | 58,71 |
29.09.25 17:32:25 | 0 | 58,67 |
29.09.25 15:30:24 | 0 | 58,65 |
29.09.25 13:00:31 | 0 | 58,49 |
29.09.25 11:00:25 | 0 | 58,57 |
29.09.25 09:04:13 | 0 | 58,54 |
26.09.25 17:32:24 | 0 | 58,05 |
26.09.25 15:30:37 | 0 | 57,97 |
26.09.25 13:00:18 | 0 | 57,91 |
26.09.25 11:00:40 | 0 | 57,87 |
26.09.25 09:04:15 | 0 | 58,05 |
25.09.25 17:32:17 | 0 | 58,50 |
25.09.25 15:30:17 | 0 | 58,27 |
25.09.25 13:00:29 | 0 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:00:23 | 0 | 58,52 |
24.09.25 17:32:03 | 0 | 58,54 |
24.09.25 15:30:15 | 0 | 58,59 |
24.09.25 13:00:31 | 0 | 58,62 |
24.09.25 11:00:45 | 0 | 58,60 |
23.09.25 17:32:12 | 0 | 58,76 |
23.09.25 15:30:39 | 0 | 58,67 |
23.09.25 13:00:22 | 0 | 58,69 |
23.09.25 11:00:38 | 0 | 58,60 |
22.09.25 17:32:09 | 0 | 58,83 |
22.09.25 15:30:38 | 0 | 58,74 |
22.09.25 13:00:28 | 0 | 58,79 |
22.09.25 11:00:44 | 0 | 58,83 |
22.09.25 09:04:25 | 0 | 59,05 |
19.09.25 17:32:25 | 0 | 58,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login