Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:22 | 0 | 59,61 |
10:16:42 | 0 | 59,61 |
09:17:28 | 0 | 59,58 |
08:46:37 | 0 | 59,25 |
02.10.25 19:47:07 | 0 | 59,10 |
02.10.25 18:47:16 | 0 | 59,11 |
02.10.25 17:25:09 | 0 | 59,24 |
02.10.25 16:17:20 | 0 | 59,35 |
02.10.25 15:16:38 | 0 | 59,40 |
02.10.25 14:17:21 | 0 | 59,42 |
02.10.25 13:17:14 | 0 | 59,38 |
02.10.25 12:17:12 | 0 | 59,33 |
02.10.25 11:16:50 | 0 | 59,33 |
02.10.25 10:17:31 | 0 | 59,35 |
02.10.25 09:16:15 | 0 | 59,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:46:43 | 0 | 59,40 |
01.10.25 19:46:19 | 0 | 58,97 |
01.10.25 18:46:18 | 0 | 58,98 |
01.10.25 17:26:19 | 0 | 59,03 |
01.10.25 16:17:29 | 0 | 58,98 |
01.10.25 15:16:25 | 0 | 58,88 |
01.10.25 14:16:47 | 0 | 58,82 |
01.10.25 13:16:18 | 0 | 58,91 |
01.10.25 12:17:27 | 0 | 58,91 |
01.10.25 11:16:24 | 0 | 58,67 |
01.10.25 10:17:35 | 0 | 58,54 |
01.10.25 09:16:58 | 0 | 58,48 |
01.10.25 08:47:30 | 0 | 58,31 |
30.09.25 19:47:14 | 0 | 58,54 |
30.09.25 18:46:17 | 0 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:25:50 | 0 | 58,78 |
30.09.25 16:17:25 | 0 | 58,77 |
30.09.25 15:16:49 | 0 | 58,82 |
30.09.25 14:17:04 | 0 | 58,68 |
30.09.25 13:16:41 | 0 | 58,68 |
30.09.25 12:16:58 | 0 | 58,65 |
30.09.25 11:16:30 | 0 | 58,60 |
30.09.25 10:17:15 | 0 | 58,59 |
30.09.25 09:17:04 | 0 | 58,62 |
30.09.25 08:46:34 | 0 | 58,33 |
29.09.25 19:47:20 | 0 | 58,38 |
29.09.25 18:47:09 | 0 | 58,42 |
29.09.25 17:26:36 | 0 | 58,64 |
29.09.25 16:17:22 | 0 | 58,57 |
29.09.25 15:17:22 | 0 | 58,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login