Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 55,49 |
16:16:40 | 0 | 55,42 |
15:17:19 | 0 | 55,64 |
14:16:55 | 0 | 55,72 |
13:17:31 | 0 | 55,71 |
12:16:18 | 0 | 55,79 |
11:17:16 | 0 | 55,81 |
10:16:43 | 0 | 55,72 |
09:16:34 | 0 | 55,79 |
08:47:09 | 0 | 55,67 |
23.07.25 19:46:24 | 0 | 55,68 |
23.07.25 18:46:44 | 0 | 55,64 |
23.07.25 17:25:29 | 0 | 55,74 |
23.07.25 16:16:26 | 0 | 55,75 |
23.07.25 15:17:21 | 0 | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:16:53 | 0 | 55,73 |
23.07.25 13:16:30 | 0 | 55,69 |
23.07.25 12:16:37 | 0 | 55,75 |
23.07.25 11:16:34 | 0 | 55,75 |
23.07.25 10:16:40 | 0 | 55,66 |
23.07.25 09:16:49 | 0 | 55,63 |
23.07.25 08:46:37 | 0 | 55,49 |
22.07.25 19:46:44 | 0 | 55,18 |
22.07.25 18:46:22 | 0 | 55,13 |
22.07.25 17:25:49 | 0 | 55,27 |
22.07.25 16:16:49 | 0 | 55,30 |
22.07.25 15:17:32 | 0 | 55,47 |
22.07.25 14:16:45 | 0 | 55,37 |
22.07.25 13:17:03 | 0 | 55,29 |
22.07.25 12:16:31 | 0 | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:17:04 | 0 | 55,25 |
22.07.25 10:17:16 | 0 | 55,31 |
22.07.25 09:16:53 | 0 | 55,34 |
22.07.25 08:47:06 | 0 | 55,19 |
21.07.25 19:47:18 | 0 | 55,56 |
21.07.25 18:46:13 | 0 | 55,53 |
21.07.25 17:25:23 | 0 | 55,71 |
21.07.25 16:16:18 | 0 | 55,71 |
21.07.25 15:16:53 | 0 | 55,71 |
21.07.25 14:16:26 | 0 | 55,74 |
21.07.25 13:17:04 | 0 | 55,67 |
21.07.25 12:17:18 | 0 | 55,72 |
21.07.25 11:17:15 | 0 | 55,70 |
21.07.25 10:16:53 | 0 | 55,75 |
21.07.25 09:16:53 | 0 | 55,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login