Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 0 | 59,500 |
15:15:21 | 0 | 59,540 |
15:00:29 | 0 | 59,520 |
14:45:21 | 0 | 59,520 |
14:30:27 | 0 | 59,560 |
14:15:19 | 0 | 59,570 |
14:00:31 | 0 | 59,570 |
13:45:19 | 0 | 59,550 |
13:30:22 | 0 | 59,570 |
13:15:15 | 0 | 59,620 |
13:00:21 | 0 | 59,650 |
12:45:16 | 0 | 59,640 |
12:30:19 | 0 | 59,630 |
12:15:20 | 0 | 59,620 |
11:45:56 | 0 | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:18 | 0 | 59,600 |
11:00:19 | 0 | 59,590 |
10:30:21 | 0 | 59,580 |
10:16:22 | 0 | 59,620 |
02.10.25 21:55:14 | 0 | 59,110 |
02.10.25 21:45:16 | 0 | 59,150 |
02.10.25 21:30:34 | 0 | 59,150 |
02.10.25 21:15:20 | 0 | 59,120 |
02.10.25 21:00:39 | 0 | 59,120 |
02.10.25 20:45:36 | 0 | 59,160 |
02.10.25 20:30:32 | 0 | 59,170 |
02.10.25 20:15:24 | 0 | 59,180 |
02.10.25 20:00:33 | 0 | 59,150 |
02.10.25 19:45:26 | 0 | 59,100 |
02.10.25 19:30:26 | 0 | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:15:12 | 0 | 59,120 |
02.10.25 19:00:30 | 0 | 59,110 |
02.10.25 18:45:28 | 0 | 59,110 |
02.10.25 18:30:39 | 0 | 59,140 |
02.10.25 18:15:38 | 0 | 59,130 |
02.10.25 18:00:38 | 0 | 59,140 |
02.10.25 17:45:38 | 0 | 59,150 |
02.10.25 17:30:24 | 0 | 59,220 |
02.10.25 17:15:25 | 0 | 59,300 |
02.10.25 17:00:33 | 0 | 59,100 |
02.10.25 16:45:20 | 0 | 59,220 |
02.10.25 16:30:23 | 0 | 59,290 |
02.10.25 16:15:20 | 0 | 59,340 |
02.10.25 16:00:25 | 0 | 59,310 |
02.10.25 15:45:21 | 0 | 59,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login