AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:14 | 0 | 52,700 |
21:00:23 | 0 | 52,690 |
20:45:23 | 0 | 52,730 |
20:30:26 | 0 | 52,750 |
20:15:14 | 0 | 52,760 |
20:00:24 | 0 | 52,780 |
19:45:22 | 0 | 52,820 |
19:30:24 | 0 | 52,770 |
19:15:12 | 0 | 52,640 |
19:00:23 | 0 | 52,650 |
18:45:24 | 0 | 52,640 |
18:30:22 | 0 | 52,660 |
18:15:16 | 0 | 52,710 |
18:00:21 | 0 | 52,670 |
17:45:15 | 0 | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:15 | 0 | 52,730 |
17:15:11 | 0 | 52,780 |
17:00:18 | 0 | 52,770 |
16:45:12 | 0 | 52,730 |
16:30:18 | 0 | 52,680 |
16:15:15 | 0 | 52,670 |
16:00:17 | 0 | 52,720 |
15:45:13 | 0 | 52,610 |
15:30:17 | 0 | 52,590 |
15:15:13 | 0 | 52,580 |
15:00:24 | 0 | 52,590 |
14:45:18 | 0 | 52,520 |
14:41:49 | 0 | 52,530 |
14:35:20 | 0 | 52,470 |
14:30:22 | 0 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:14 | 0 | 52,380 |
14:00:23 | 0 | 52,450 |
13:45:20 | 0 | 52,540 |
13:30:23 | 0 | 52,540 |
13:15:13 | 0 | 52,570 |
13:00:18 | 0 | 52,620 |
12:45:14 | 0 | 52,620 |
12:30:18 | 0 | 52,630 |
12:15:29 | 0 | 52,620 |
11:45:16 | 0 | 52,590 |
11:30:24 | 0 | 52,650 |
11:00:23 | 0 | 52,620 |
10:30:25 | 0 | 52,630 |
09:30:24 | 0 | 52,570 |
09:15:26 | 0 | 52,580 |