Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:56:43 | 0 | 55,140 |
16.07.25 21:45:16 | 0 | 55,170 |
16.07.25 21:30:16 | 0 | 55,170 |
16.07.25 21:15:11 | 0 | 55,170 |
16.07.25 21:00:17 | 0 | 55,150 |
16.07.25 20:45:19 | 0 | 55,110 |
16.07.25 20:30:22 | 0 | 55,050 |
16.07.25 20:15:14 | 0 | 55,050 |
16.07.25 20:00:25 | 0 | 55,050 |
16.07.25 19:45:20 | 0 | 55,030 |
16.07.25 19:30:21 | 0 | 54,990 |
16.07.25 19:15:09 | 0 | 55,010 |
16.07.25 19:00:19 | 0 | 54,970 |
16.07.25 18:45:17 | 0 | 54,950 |
16.07.25 18:30:14 | 0 | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 18:15:11 | 0 | 54,900 |
16.07.25 18:00:16 | 0 | 54,940 |
16.07.25 17:45:11 | 0 | 54,680 |
16.07.25 17:30:12 | 0 | 54,830 |
16.07.25 17:15:08 | 0 | 55,060 |
16.07.25 17:00:12 | 0 | 55,010 |
16.07.25 16:45:09 | 0 | 55,110 |
16.07.25 16:30:11 | 0 | 55,130 |
16.07.25 16:15:09 | 0 | 55,110 |
16.07.25 16:00:12 | 0 | 55,120 |
16.07.25 15:45:09 | 0 | 55,140 |
16.07.25 15:30:12 | 0 | 55,200 |
16.07.25 15:15:10 | 0 | 55,190 |
16.07.25 15:00:14 | 0 | 55,180 |
16.07.25 14:45:12 | 0 | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 14:41:42 | 0 | 55,170 |
16.07.25 14:35:14 | 0 | 55,160 |
16.07.25 14:30:17 | 0 | 55,140 |
16.07.25 14:15:09 | 0 | 55,130 |
16.07.25 14:00:17 | 0 | 55,070 |
16.07.25 13:45:15 | 0 | 55,080 |
16.07.25 13:30:18 | 0 | 55,080 |
16.07.25 13:15:11 | 0 | 55,050 |
16.07.25 13:00:15 | 0 | 55,050 |
16.07.25 12:45:12 | 0 | 55,050 |
16.07.25 12:30:17 | 0 | 55,060 |
16.07.25 12:17:18 | 0 | 55,060 |
16.07.25 12:15:29 | 0 | 55,060 |
16.07.25 11:45:15 | 0 | 55,040 |
16.07.25 11:30:21 | 0 | 55,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login