AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:00:00 | - | 46,261 |
19.04.24 21:59:40 | - | 46,247 |
19.04.24 21:57:48 | - | 46,261 |
19.04.24 21:57:39 | - | 46,260 |
19.04.24 21:55:33 | - | 46,246 |
19.04.24 21:54:40 | - | 46,260 |
19.04.24 21:53:41 | - | 46,246 |
19.04.24 21:52:51 | - | 46,233 |
19.04.24 21:52:20 | - | 46,246 |
19.04.24 21:51:37 | - | 46,233 |
19.04.24 21:50:27 | - | 46,246 |
19.04.24 21:48:36 | - | 46,233 |
19.04.24 21:47:41 | - | 46,246 |
19.04.24 21:47:06 | - | 46,219 |
19.04.24 21:46:37 | - | 46,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:46:18 | - | 46,219 |
19.04.24 21:46:02 | - | 46,233 |
19.04.24 21:44:43 | - | 46,219 |
19.04.24 21:42:10 | - | 46,205 |
19.04.24 21:41:38 | - | 46,219 |
19.04.24 21:41:13 | - | 46,205 |
19.04.24 21:39:40 | - | 46,219 |
19.04.24 21:38:23 | - | 46,233 |
19.04.24 21:38:04 | - | 46,246 |
19.04.24 21:37:29 | - | 46,233 |
19.04.24 21:36:59 | - | 46,219 |
19.04.24 21:36:37 | - | 46,205 |
19.04.24 21:36:01 | - | 46,219 |
19.04.24 21:31:47 | - | 46,246 |
19.04.24 21:29:50 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:28:31 | - | 46,274 |
19.04.24 21:26:54 | - | 46,260 |
19.04.24 21:26:10 | - | 46,246 |
19.04.24 21:26:00 | - | 46,233 |
19.04.24 21:24:49 | - | 46,246 |
19.04.24 21:22:30 | - | 46,260 |
19.04.24 21:22:15 | - | 46,274 |
19.04.24 21:21:32 | - | 46,260 |
19.04.24 21:20:04 | - | 46,274 |
19.04.24 21:18:27 | - | 46,260 |
19.04.24 21:17:06 | - | 46,246 |
19.04.24 21:15:27 | - | 46,260 |
19.04.24 21:14:21 | - | 46,274 |
19.04.24 21:13:26 | - | 46,288 |
19.04.24 21:13:08 | - | 46,274 |