AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:44 | - | 47,269 |
08:24:26 | - | 47,282 |
08:24:01 | - | 47,270 |
08:23:32 | - | 47,257 |
08:23:26 | - | 47,271 |
08:23:12 | - | 47,259 |
08:22:19 | - | 47,245 |
08:21:59 | - | 47,233 |
08:21:33 | - | 47,245 |
08:21:21 | - | 47,233 |
08:20:28 | - | 47,245 |
08:20:17 | - | 47,270 |
08:20:08 | - | 47,282 |
08:19:49 | - | 47,270 |
08:19:25 | - | 47,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:17 | - | 47,244 |
08:18:44 | - | 47,232 |
08:18:38 | - | 47,244 |
08:18:29 | - | 47,231 |
08:16:47 | - | 47,243 |
08:16:31 | - | 47,230 |
08:16:17 | - | 47,242 |
08:16:11 | - | 47,255 |
08:15:42 | - | 47,243 |
08:15:16 | - | 47,255 |
08:13:40 | - | 47,234 |
08:12:39 | - | 47,233 |
08:11:33 | - | 47,220 |
08:10:53 | - | 47,208 |
08:10:39 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:10 | - | 47,233 |
08:09:38 | - | 47,220 |
08:09:33 | - | 47,233 |
08:09:24 | - | 47,219 |
08:09:11 | - | 47,207 |
08:08:51 | - | 47,219 |
24.03.23 21:58:31 | - | 47,461 |
24.03.23 21:58:29 | - | 47,473 |
24.03.23 21:56:32 | - | 47,461 |
24.03.23 21:53:15 | - | 47,448 |
24.03.23 21:50:19 | - | 47,436 |
24.03.23 21:50:00 | - | 47,421 |
24.03.23 21:49:39 | - | 47,433 |
24.03.23 21:49:36 | - | 47,421 |
24.03.23 21:49:24 | - | 47,433 |