Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:56:59 | 33 | 60,890 |
| 24.10.25 15:00:05 | 0 | 60,670 |
| 24.10.25 14:47:31 | 0 | 60,700 |
| 24.10.25 14:17:24 | 0 | 60,600 |
| 24.10.25 13:47:35 | 0 | 60,600 |
| 24.10.25 13:17:00 | 0 | 60,640 |
| 24.10.25 12:59:00 | 3 | 60,640 |
| 24.10.25 12:57:44 | 3 | 60,640 |
| 24.10.25 12:47:06 | 0 | 60,650 |
| 24.10.25 12:17:14 | 0 | 60,660 |
| 24.10.25 11:47:27 | 0 | 60,660 |
| 24.10.25 11:17:15 | 0 | 60,620 |
| 24.10.25 10:47:26 | 0 | 60,620 |
| 24.10.25 10:17:34 | 0 | 60,590 |
| 24.10.25 09:47:13 | 0 | 60,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:28 | 0 | 60,760 |
| 24.10.25 09:07:52 | 72 | 60,760 |
| 24.10.25 08:12:42 | 8 | 60,530 |
| 24.10.25 08:12:41 | 16 | 60,530 |
| 24.10.25 07:35:07 | 0 | 60,760 |
| 23.10.25 20:59:00 | 2 | 60,480 |
| 23.10.25 16:11:35 | 82 | 60,360 |
| 23.10.25 15:00:18 | 0 | 60,220 |
| 23.10.25 14:47:29 | 0 | 60,210 |
| 23.10.25 14:17:01 | 0 | 60,210 |
| 23.10.25 13:47:11 | 0 | 60,220 |
| 23.10.25 13:17:23 | 0 | 60,260 |
| 23.10.25 12:47:20 | 0 | 60,290 |
| 23.10.25 12:17:07 | 0 | 60,290 |
| 23.10.25 11:47:11 | 0 | 60,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:17:17 | 0 | 60,300 |
| 23.10.25 10:47:22 | 0 | 60,300 |
| 23.10.25 10:24:26 | 32 | 60,300 |
| 23.10.25 10:17:01 | 0 | 60,320 |
| 23.10.25 09:47:16 | 0 | 60,360 |
| 23.10.25 09:17:01 | 0 | 60,380 |
| 23.10.25 08:02:20 | 0 | 59,840 |
| 22.10.25 15:13:29 | 59 | 60,450 |
| 22.10.25 15:09:22 | 61 | 60,400 |
| 22.10.25 15:00:04 | 0 | 60,390 |
| 22.10.25 14:47:35 | 0 | 60,390 |
| 22.10.25 14:17:38 | 0 | 60,320 |
| 22.10.25 13:47:12 | 0 | 60,320 |
| 22.10.25 13:17:27 | 0 | 60,340 |
| 22.10.25 12:47:35 | 0 | 60,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login