Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:22 | 77 | 55,380 |
10:17:16 | 0 | 55,390 |
09:47:31 | 0 | 55,390 |
09:17:04 | 0 | 55,400 |
07:35:15 | 0 | 55,170 |
24.07.25 22:47:01 | 0 | 55,570 |
24.07.25 22:17:05 | 0 | 55,570 |
24.07.25 21:47:00 | 0 | 55,570 |
24.07.25 21:17:14 | 0 | 55,570 |
24.07.25 20:47:07 | 0 | 55,570 |
24.07.25 20:17:19 | 0 | 55,570 |
24.07.25 19:47:29 | 0 | 55,570 |
24.07.25 19:17:35 | 0 | 55,570 |
24.07.25 18:47:24 | 0 | 55,570 |
24.07.25 18:17:29 | 0 | 55,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:47:32 | 0 | 55,570 |
24.07.25 17:17:31 | 0 | 55,570 |
24.07.25 17:02:21 | 190 | 55,570 |
24.07.25 16:47:24 | 0 | 55,570 |
24.07.25 16:17:12 | 0 | 55,470 |
24.07.25 15:45:14 | 0 | 55,580 |
24.07.25 15:17:00 | 0 | 55,700 |
24.07.25 14:47:10 | 0 | 55,770 |
24.07.25 14:17:29 | 0 | 55,770 |
24.07.25 13:47:24 | 0 | 55,780 |
24.07.25 13:17:20 | 0 | 55,780 |
24.07.25 12:47:32 | 0 | 55,780 |
24.07.25 12:17:34 | 0 | 55,820 |
24.07.25 11:47:35 | 0 | 55,820 |
24.07.25 11:17:15 | 0 | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:47:24 | 0 | 55,770 |
24.07.25 10:22:34 | 252 | 55,750 |
24.07.25 10:22:00 | 91 | 55,780 |
24.07.25 10:17:32 | 0 | 55,750 |
24.07.25 09:47:30 | 0 | 55,750 |
24.07.25 09:17:30 | 0 | 55,810 |
24.07.25 07:35:07 | 35 | 56,060 |
23.07.25 22:47:13 | 0 | 56,000 |
23.07.25 22:17:22 | 0 | 56,000 |
23.07.25 21:47:06 | 0 | 55,770 |
23.07.25 21:17:08 | 0 | 55,770 |
23.07.25 20:47:24 | 0 | 55,770 |
23.07.25 20:17:13 | 0 | 55,770 |
23.07.25 19:47:12 | 0 | 55,770 |
23.07.25 19:17:18 | 0 | 55,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login