Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 0 | 59,540 |
15:17:19 | 0 | 59,540 |
14:47:31 | 0 | 59,540 |
14:17:34 | 0 | 59,570 |
14:16:28 | 34 | 59,570 |
13:47:01 | 0 | 59,600 |
13:17:13 | 0 | 59,640 |
12:47:22 | 0 | 59,640 |
12:17:22 | 0 | 59,630 |
11:47:48 | 1 | 59,590 |
11:47:26 | 0 | 59,590 |
11:40:08 | 8 | 59,590 |
11:17:33 | 0 | 59,620 |
10:47:25 | 0 | 59,620 |
10:17:32 | 0 | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | 83 | 59,640 |
09:47:33 | 0 | 59,620 |
09:17:34 | 0 | 59,640 |
09:15:17 | 109 | 59,660 |
09:04:28 | 22 | 59,500 |
07:35:22 | 0 | 59,500 |
02.10.25 22:47:35 | 0 | 59,500 |
02.10.25 22:17:31 | 0 | 59,500 |
02.10.25 21:47:19 | 0 | 59,410 |
02.10.25 21:17:23 | 0 | 59,410 |
02.10.25 20:47:30 | 0 | 59,410 |
02.10.25 20:17:08 | 0 | 59,410 |
02.10.25 19:47:00 | 0 | 59,410 |
02.10.25 19:42:35 | 1 | 59,420 |
02.10.25 19:41:47 | 2 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:17:04 | 0 | 59,300 |
02.10.25 18:47:06 | 0 | 59,300 |
02.10.25 18:17:24 | 0 | 59,300 |
02.10.25 17:47:00 | 0 | 59,300 |
02.10.25 17:17:06 | 0 | 59,300 |
02.10.25 16:47:08 | 0 | 59,200 |
02.10.25 16:17:11 | 0 | 59,380 |
02.10.25 16:13:42 | 7 | 59,380 |
02.10.25 15:45:14 | 0 | 59,340 |
02.10.25 15:17:30 | 0 | 59,430 |
02.10.25 15:07:55 | 2 | 59,450 |
02.10.25 14:51:46 | 16 | 59,410 |
02.10.25 14:47:36 | 0 | 59,410 |
02.10.25 14:17:35 | 0 | 59,410 |
02.10.25 13:47:35 | 0 | 59,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login