Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:07 | 0 | 54,050 |
04.07.25 22:17:11 | 0 | 54,050 |
04.07.25 21:47:25 | 0 | 54,050 |
04.07.25 21:17:20 | 0 | 54,050 |
04.07.25 20:47:16 | 0 | 54,060 |
04.07.25 20:17:29 | 0 | 54,060 |
04.07.25 19:47:21 | 0 | 54,070 |
04.07.25 19:17:05 | 0 | 54,070 |
04.07.25 18:47:04 | 0 | 54,090 |
04.07.25 18:41:24 | 38 | 54,090 |
04.07.25 18:17:00 | 0 | 53,910 |
04.07.25 17:47:10 | 0 | 53,910 |
04.07.25 17:17:27 | 0 | 53,910 |
04.07.25 16:47:22 | 0 | 53,910 |
04.07.25 16:17:28 | 0 | 53,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:45:02 | 0 | 53,930 |
04.07.25 15:17:03 | 0 | 53,930 |
04.07.25 15:17:02 | 92 | 53,930 |
04.07.25 15:04:50 | 1 | 53,980 |
04.07.25 14:47:06 | 0 | 53,920 |
04.07.25 14:17:06 | 0 | 53,920 |
04.07.25 13:47:20 | 0 | 53,920 |
04.07.25 13:17:06 | 0 | 53,900 |
04.07.25 12:47:05 | 0 | 53,900 |
04.07.25 12:17:23 | 0 | 53,870 |
04.07.25 11:47:14 | 0 | 53,870 |
04.07.25 11:40:13 | 237 | 53,880 |
04.07.25 11:17:30 | 0 | 53,840 |
04.07.25 11:08:12 | 290 | 53,840 |
04.07.25 10:47:11 | 0 | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:17:17 | 0 | 53,890 |
04.07.25 09:47:23 | 0 | 53,900 |
04.07.25 09:17:28 | 0 | 53,900 |
04.07.25 09:13:09 | 4 | 53,900 |
04.07.25 07:35:23 | 0 | 53,970 |
03.07.25 22:47:00 | 0 | 54,500 |
03.07.25 22:17:22 | 0 | 54,500 |
03.07.25 21:47:26 | 0 | 54,500 |
03.07.25 21:17:30 | 0 | 54,500 |
03.07.25 20:47:28 | 0 | 54,500 |
03.07.25 20:17:32 | 0 | 54,500 |
03.07.25 19:47:23 | 0 | 54,500 |
03.07.25 19:17:28 | 0 | 54,500 |
03.07.25 18:47:30 | 0 | 54,500 |
03.07.25 18:17:15 | 0 | 54,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login