AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:20 | 0 | 53,000 |
| 13.06.25 22:17:35 | 0 | 53,000 |
| 13.06.25 21:47:16 | 0 | 53,000 |
| 13.06.25 21:17:16 | 0 | 53,000 |
| 13.06.25 20:47:15 | 0 | 53,000 |
| 13.06.25 20:17:02 | 0 | 53,000 |
| 13.06.25 19:47:17 | 0 | 53,000 |
| 13.06.25 19:35:36 | 12 | 52,970 |
| 13.06.25 19:17:04 | 0 | 53,000 |
| 13.06.25 18:47:02 | 0 | 53,000 |
| 13.06.25 18:17:18 | 0 | 53,240 |
| 13.06.25 17:47:23 | 0 | 53,240 |
| 13.06.25 17:17:17 | 0 | 53,240 |
| 13.06.25 16:47:12 | 0 | 53,240 |
| 13.06.25 16:17:03 | 0 | 53,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:45:10 | 0 | 53,280 |
| 13.06.25 15:17:22 | 0 | 53,240 |
| 13.06.25 14:47:45 | 32 | 53,270 |
| 13.06.25 14:47:30 | 0 | 53,270 |
| 13.06.25 14:17:00 | 0 | 53,350 |
| 13.06.25 13:47:12 | 0 | 53,370 |
| 13.06.25 13:17:16 | 0 | 53,390 |
| 13.06.25 12:47:10 | 0 | 53,320 |
| 13.06.25 12:17:25 | 0 | 53,320 |
| 13.06.25 11:47:25 | 0 | 53,320 |
| 13.06.25 11:17:32 | 0 | 53,350 |
| 13.06.25 11:17:31 | 53 | 53,360 |
| 13.06.25 10:47:35 | 0 | 53,270 |
| 13.06.25 10:17:21 | 0 | 53,260 |
| 13.06.25 09:50:31 | 4 | 53,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:47:29 | 0 | 53,200 |
| 13.06.25 09:18:35 | 25 | 53,200 |
| 13.06.25 09:17:34 | 0 | 53,220 |
| 13.06.25 07:41:06 | 25 | 53,500 |
| 13.06.25 07:35:15 | 0 | 53,500 |
| 12.06.25 22:47:06 | 0 | 53,900 |
| 12.06.25 22:17:10 | 0 | 53,900 |
| 12.06.25 21:47:16 | 0 | 53,900 |
| 12.06.25 21:17:21 | 0 | 53,900 |
| 12.06.25 20:47:25 | 0 | 53,900 |
| 12.06.25 20:17:22 | 0 | 53,900 |
| 12.06.25 19:47:27 | 0 | 53,900 |
| 12.06.25 19:17:30 | 0 | 53,900 |
| 12.06.25 18:47:16 | 0 | 53,900 |
| 12.06.25 18:17:10 | 0 | 53,900 |